Stocks · Health care · Surgical & Medical Instruments & Apparatus

CERUS CORP

CERS Clue Score36
United States Fiscal year ends December CIK 0001020214
2.30
+0.88%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.30 on 9 Oct 2026
3 2 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.56 14 Oct 2025 $1.58 15 Oct 2025 $1.59 16 Oct 2025 $1.58 17 Oct 2025 $1.53 20 Oct 2025 $1.63 21 Oct 2025 $1.64 22 Oct 2025 $1.50 23 Oct 2025 $1.51 24 Oct 2025 $1.53 27 Oct 2025 $1.54 28 Oct 2025 $1.50 29 Oct 2025 $1.45 30 Oct 2025 $1.40 31 Oct 2025 $1.47 3 Nov 2025 $1.52 4 Nov 2025 $1.45 5 Nov 2025 $1.45 6 Nov 2025 $1.41 7 Nov 2025 $1.71 10 Nov 2025 $1.60 11 Nov 2025 $1.65 12 Nov 2025 $1.65 13 Nov 2025 $1.60 14 Nov 2025 $1.62 17 Nov 2025 $1.53 18 Nov 2025 $1.49 19 Nov 2025 $1.51 20 Nov 2025 $1.49 21 Nov 2025 $1.62 24 Nov 2025 $1.69 25 Nov 2025 $1.77 26 Nov 2025 $1.76 28 Nov 2025 $1.76 1 Dec 2025 $1.80 2 Dec 2025 $1.87 3 Dec 2025 $1.99 4 Dec 2025 $2.10 5 Dec 2025 $2.07 8 Dec 2025 $1.87 9 Dec 2025 $1.86 10 Dec 2025 $1.89 11 Dec 2025 $2.15 12 Dec 2025 $2.18 15 Dec 2025 $2.01 16 Dec 2025 $2.16 17 Dec 2025 $2.19 18 Dec 2025 $2.15 19 Dec 2025 $2.09 22 Dec 2025 $2.12 23 Dec 2025 $2.06 24 Dec 2025 $2.06 26 Dec 2025 $2.03 29 Dec 2025 $2.06 30 Dec 2025 $2.09 31 Dec 2025 $2.06 2 Jan 2026 $1.97 5 Jan 2026 $2.05 6 Jan 2026 $2.07 7 Jan 2026 $2.09 8 Jan 2026 $2.09 9 Jan 2026 $2.06 12 Jan 2026 $2.27 13 Jan 2026 $2.52 14 Jan 2026 $2.74 15 Jan 2026 $2.74 16 Jan 2026 $2.60 20 Jan 2026 $2.48 21 Jan 2026 $2.53 22 Jan 2026 $2.62 23 Jan 2026 $2.49 26 Jan 2026 $2.46 27 Jan 2026 $2.49 28 Jan 2026 $2.36 29 Jan 2026 $2.32 30 Jan 2026 $2.33 2 Feb 2026 $2.32 3 Feb 2026 $2.34 4 Feb 2026 $2.29 5 Feb 2026 $2.14 6 Feb 2026 $2.20 9 Feb 2026 $2.18 10 Feb 2026 $2.23 11 Feb 2026 $2.15 12 Feb 2026 $2.17 13 Feb 2026 $2.24 17 Feb 2026 $2.37 18 Feb 2026 $2.47 19 Feb 2026 $2.56 20 Feb 2026 $2.41 23 Feb 2026 $2.38 24 Feb 2026 $2.38 25 Feb 2026 $2.42 26 Feb 2026 $2.60 27 Feb 2026 $2.56 2 Mar 2026 $2.53 3 Mar 2026 $2.13 4 Mar 2026 $2.24 5 Mar 2026 $2.04 6 Mar 2026 $1.93 9 Mar 2026 $1.93 10 Mar 2026 $1.77 11 Mar 2026 $1.79 12 Mar 2026 $1.70 13 Mar 2026 $1.69 16 Mar 2026 $1.80 17 Mar 2026 $1.80 18 Mar 2026 $1.80 19 Mar 2026 $1.76 20 Mar 2026 $1.72 23 Mar 2026 $1.82 24 Mar 2026 $1.77 25 Mar 2026 $1.84 26 Mar 2026 $1.83 27 Mar 2026 $1.78 30 Mar 2026 $1.73 31 Mar 2026 $1.82 1 Apr 2026 $1.87 2 Apr 2026 $1.86 6 Apr 2026 $1.85 7 Apr 2026 $1.84 8 Apr 2026 $1.92 9 Apr 2026 $1.91 10 Apr 2026 $1.89 13 Apr 2026 $1.92 14 Apr 2026 $2.01 15 Apr 2026 $2.02 16 Apr 2026 $2.00 17 Apr 2026 $2.08 20 Apr 2026 $2.05 21 Apr 2026 $1.93 22 Apr 2026 $1.94 23 Apr 2026 $1.90 24 Apr 2026 $1.98 27 Apr 2026 $1.98 28 Apr 2026 $1.97 29 Apr 2026 $1.92 30 Apr 2026 $2.03 1 May 2026 $2.72 4 May 2026 $2.72 5 May 2026 $2.59 6 May 2026 $2.59 7 May 2026 $2.61 8 May 2026 $2.61 11 May 2026 $2.52 12 May 2026 $2.55 13 May 2026 $2.60 14 May 2026 $2.51 15 May 2026 $2.34 18 May 2026 $2.43 19 May 2026 $2.70 20 May 2026 $2.69 21 May 2026 $2.74 22 May 2026 $2.71 26 May 2026 $2.73 27 May 2026 $2.82 28 May 2026 $2.92 29 May 2026 $3.04 1 Jun 2026 $2.84 2 Jun 2026 $2.70 3 Jun 2026 $2.66 4 Jun 2026 $2.79 5 Jun 2026 $2.71 8 Jun 2026 $2.60 9 Jun 2026 $2.58 10 Jun 2026 $2.56 11 Jun 2026 $2.59 12 Jun 2026 $2.56 15 Jun 2026 $2.52 16 Jun 2026 $2.47 17 Jun 2026 $2.57 18 Jun 2026 $2.70 22 Jun 2026 $2.60 23 Jun 2026 $2.59 24 Jun 2026 $2.64 25 Jun 2026 $2.86 26 Jun 2026 $2.92 29 Jun 2026 $2.99 30 Jun 2026 $2.92 1 Jul 2026 $3.00 2 Jul 2026 $3.16 6 Jul 2026 $3.28 7 Jul 2026 $3.22 8 Jul 2026 $3.14 9 Jul 2026 $3.15 10 Jul 2026 $3.12 13 Jul 2026 $3.09 14 Jul 2026 $3.07 15 Jul 2026 $3.18 16 Jul 2026 $3.21 17 Jul 2026 $3.13 20 Jul 2026 $3.15 21 Jul 2026 $3.12 22 Jul 2026 $3.02 23 Jul 2026 $2.87 24 Jul 2026 $2.93 27 Jul 2026 $3.07 28 Jul 2026 $2.92 29 Jul 2026 $2.87 30 Jul 2026 $2.89 31 Jul 2026 $2.15 3 Aug 2026 $2.15 4 Aug 2026 $2.19 5 Aug 2026 $2.27 6 Aug 2026 $2.32 7 Aug 2026 $2.35 10 Aug 2026 $2.52 11 Aug 2026 $2.57 12 Aug 2026 $2.71 13 Aug 2026 $2.84 14 Aug 2026 $2.98 17 Aug 2026 $2.97 18 Aug 2026 $2.76 19 Aug 2026 $2.85 20 Aug 2026 $2.79 21 Aug 2026 $2.81 24 Aug 2026 $2.69 25 Aug 2026 $2.72 26 Aug 2026 $2.74 27 Aug 2026 $2.72 28 Aug 2026 $2.65 31 Aug 2026 $2.64 1 Sep 2026 $2.61 2 Sep 2026 $2.60 3 Sep 2026 $2.57 4 Sep 2026 $2.59 8 Sep 2026 $2.54 9 Sep 2026 $2.51 10 Sep 2026 $2.46 11 Sep 2026 $2.49 14 Sep 2026 $2.55 15 Sep 2026 $2.50 16 Sep 2026 $2.53 17 Sep 2026 $2.66 18 Sep 2026 $2.65 21 Sep 2026 $2.56 22 Sep 2026 $2.67 23 Sep 2026 $2.60 24 Sep 2026 $2.61 25 Sep 2026 $2.62 28 Sep 2026 $2.45 29 Sep 2026 $2.47 30 Sep 2026 $2.38 1 Oct 2026 $2.32 2 Oct 2026 $2.28 5 Oct 2026 $2.34 6 Oct 2026 $2.34 7 Oct 2026 $2.29 8 Oct 2026 $2.28 9 Oct 2026 $2.30 Jensen Chrystal Chief Legal Officer Sold on a plan $93.50K 24 Nov 2025 · at $1.70 · 7.0% of stake Green Kevin Dennis Chief Financial Officer Sold on a plan $113.90K 5 Mar 2026 · at $2.06 · 4.4% of stake Benjamin Richard J Chief Medical Officer Sold on a plan $126.31K 5 Mar 2026 · at $2.06 · 6.1% of stake Benjamin Richard J Chief Medical Officer Sold on a plan $48.60K 6 Mar 2026 · at $2.01 · 2.6% of stake Green Kevin Dennis Chief Financial Officer Sold on a plan $55.74K 6 Mar 2026 · at $2.01 · 2.3% of stake Jensen Chrystal Chief Legal Officer Sold on a plan $61.86K 6 Mar 2026 · at $2.01 · 2.8% of stake Jayaraman Vivek K Chief Operating Officer Sold on a plan $68.38K 6 Mar 2026 · at $2.01 · 1.8% of stake Greenman William Mariner President and CEO Sold on a plan $156.80K 6 Mar 2026 · at $2.01 · 1.4% of stake Benjamin Richard J Chief Medical Officer Sold on a plan $76.03K 9 Mar 2026 · at $1.88 · 4.4% of stake Benjamin Richard J Chief Medical Officer Sold on a plan $168.60K 12 Mar 2026 · at $1.66 · 11.6% of stake Green Kevin Dennis Chief Financial Officer Sold on a plan $211.37K 12 Mar 2026 · at $1.66 · 10.9% of stake Jayaraman Vivek K Chief Operating Officer Sold on a plan $273.77K 12 Mar 2026 · at $1.66 · 8.6% of stake Greenman William Mariner President and CEO Sold on a plan $742.02K 12 Mar 2026 · at $1.66 · 8.2% of stake Jayaraman Vivek K Chief Operating Officer Sold on a plan $50.00K 1 May 2026 · at $3.00 · 1.0% of stake Jayaraman Vivek K Chief Operating Officer Sold on a plan $50.00K 29 May 2026 · at $3.00 · 1.0% of stake BJERKHOLT ERIC Director Sold at will $53.18K 9 Jun 2026 · at $2.60 · 7.2% of stake Jensen Chrystal Chief Legal Officer Sold on a plan $71.60K 30 Jun 2026 · at $2.94 · 2.5% of stake Green Kevin Dennis Chief Financial Officer Sold on a plan $99.11K 30 Jun 2026 · at $2.94 · 3.1% of stake Jayaraman Vivek K Chief Operating Officer Sold on a plan $124.66K 30 Jun 2026 · at $2.94 · 2.4% of stake Greenman William Mariner President and CEO Sold on a plan $299.94K 30 Jun 2026 · at $2.94 · 2.0% of stake Jayaraman Vivek K Chief Executive Officer Sold on a plan $52.66K 16 Jul 2026 · at $3.16 · 0.7% of stake Jensen Chrystal Chief Legal Officer Sold on a plan $89.53K 17 Aug 2026 · at $2.98 · 3.1% of stake
0 buys1 sale at will21 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$233.80M
Net income
$15.63M
Free cash flow
$1.11M
Operating margin
-3.7%
Net margin
-6.7%
Return on equity
-24.3%
Return on capital
-10.7%
Revenue growth, 1 yr
16.1%
Revenue growth, 5 yr
15.4% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
114M -60M FY20 Fiscal year 2020 Revenue $114.25M Net income $59.86M Margin -52.4% 160M -54M FY21 Fiscal year 2021 Revenue $159.52M Net income $54.37M Margin -34.1% · growth +39.6% 188M -43M FY22 Fiscal year 2022 Revenue $188.32M Net income $42.78M Margin -22.7% · growth +18.1% 187M -37M FY23 Fiscal year 2023 Revenue $186.80M Net income $37.49M Margin -20.1% · growth -0.8% 201M -21M FY24 Fiscal year 2024 Revenue $201.32M Net income $20.92M Margin -10.4% · growth +7.8% 234M -16M FY25 Fiscal year 2025 Revenue $233.80M Net income $15.63M Margin -6.7% · growth +16.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Aug 2026 Jensen Chrystal
Chief Legal Officer
Sold on a plan $89.53K 3.1%
16 Jul 2026 Jayaraman Vivek K
Chief Executive Officer
Sold on a plan $52.66K 0.7%
30 Jun 2026 Greenman William Mariner
President and CEO
Sold on a plan $299.94K 2.0%
30 Jun 2026 Jayaraman Vivek K
Chief Operating Officer
Sold on a plan $124.66K 2.4%
30 Jun 2026 Green Kevin Dennis
Chief Financial Officer
Sold on a plan $99.11K 3.1%
30 Jun 2026 Jensen Chrystal
Chief Legal Officer
Sold on a plan $71.60K 2.5%