Stocks · Technology · Services-Computer Programming, Data Processing, Etc.

CEVA INC

CEVA Clue Score36
United States Fiscal year ends December CIK 0001173489
$33.49 -0.51% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
33.49 on 9 Oct 2026
50 34 17 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $28.87 14 Oct 2025 $29.12 15 Oct 2025 $29.48 16 Oct 2025 $28.46 17 Oct 2025 $26.64 20 Oct 2025 $27.64 21 Oct 2025 $27.44 22 Oct 2025 $26.14 23 Oct 2025 $27.42 24 Oct 2025 $28.09 27 Oct 2025 $28.39 28 Oct 2025 $28.31 29 Oct 2025 $27.87 30 Oct 2025 $26.93 31 Oct 2025 $27.21 3 Nov 2025 $27.75 4 Nov 2025 $26.17 5 Nov 2025 $27.23 6 Nov 2025 $26.74 7 Nov 2025 $26.16 10 Nov 2025 $26.01 11 Nov 2025 $26.08 12 Nov 2025 $27.29 13 Nov 2025 $24.96 14 Nov 2025 $24.57 17 Nov 2025 $23.58 18 Nov 2025 $20.16 19 Nov 2025 $18.83 20 Nov 2025 $18.63 21 Nov 2025 $19.00 24 Nov 2025 $19.81 25 Nov 2025 $20.24 26 Nov 2025 $20.61 28 Nov 2025 $21.59 1 Dec 2025 $21.19 2 Dec 2025 $21.28 3 Dec 2025 $22.07 4 Dec 2025 $22.73 5 Dec 2025 $23.00 8 Dec 2025 $22.17 9 Dec 2025 $22.90 10 Dec 2025 $23.31 11 Dec 2025 $23.48 12 Dec 2025 $21.83 15 Dec 2025 $21.38 16 Dec 2025 $21.24 17 Dec 2025 $20.39 18 Dec 2025 $20.64 19 Dec 2025 $21.23 22 Dec 2025 $21.61 23 Dec 2025 $21.97 24 Dec 2025 $21.82 26 Dec 2025 $21.67 29 Dec 2025 $21.51 30 Dec 2025 $21.77 31 Dec 2025 $21.52 2 Jan 2026 $22.42 5 Jan 2026 $23.15 6 Jan 2026 $23.71 7 Jan 2026 $23.35 8 Jan 2026 $22.77 9 Jan 2026 $22.79 12 Jan 2026 $23.27 13 Jan 2026 $23.33 14 Jan 2026 $22.64 15 Jan 2026 $22.30 16 Jan 2026 $22.93 20 Jan 2026 $22.51 21 Jan 2026 $23.60 22 Jan 2026 $23.26 23 Jan 2026 $23.23 26 Jan 2026 $22.05 27 Jan 2026 $22.47 28 Jan 2026 $22.51 29 Jan 2026 $22.17 30 Jan 2026 $21.09 2 Feb 2026 $21.08 3 Feb 2026 $20.70 4 Feb 2026 $20.67 5 Feb 2026 $20.94 6 Feb 2026 $22.54 9 Feb 2026 $22.95 10 Feb 2026 $23.10 11 Feb 2026 $23.68 12 Feb 2026 $22.55 13 Feb 2026 $22.67 17 Feb 2026 $20.45 18 Feb 2026 $20.09 19 Feb 2026 $19.67 20 Feb 2026 $19.46 23 Feb 2026 $18.76 24 Feb 2026 $20.13 25 Feb 2026 $21.32 26 Feb 2026 $21.60 27 Feb 2026 $20.86 2 Mar 2026 $21.44 3 Mar 2026 $20.97 4 Mar 2026 $20.54 5 Mar 2026 $19.48 6 Mar 2026 $19.13 9 Mar 2026 $19.69 10 Mar 2026 $19.99 11 Mar 2026 $19.87 12 Mar 2026 $18.40 13 Mar 2026 $18.24 16 Mar 2026 $18.66 17 Mar 2026 $18.50 18 Mar 2026 $18.52 19 Mar 2026 $18.97 20 Mar 2026 $18.57 23 Mar 2026 $18.84 24 Mar 2026 $19.09 25 Mar 2026 $19.42 26 Mar 2026 $18.82 27 Mar 2026 $18.22 30 Mar 2026 $17.21 31 Mar 2026 $18.68 1 Apr 2026 $19.49 2 Apr 2026 $19.64 6 Apr 2026 $19.63 7 Apr 2026 $19.32 8 Apr 2026 $20.67 9 Apr 2026 $20.25 10 Apr 2026 $20.59 13 Apr 2026 $20.91 14 Apr 2026 $21.47 15 Apr 2026 $22.15 16 Apr 2026 $22.35 17 Apr 2026 $23.42 20 Apr 2026 $23.91 21 Apr 2026 $24.67 22 Apr 2026 $24.71 23 Apr 2026 $24.64 24 Apr 2026 $28.87 27 Apr 2026 $27.14 28 Apr 2026 $24.84 29 Apr 2026 $27.36 30 Apr 2026 $30.54 1 May 2026 $32.28 4 May 2026 $32.53 5 May 2026 $33.72 6 May 2026 $34.66 7 May 2026 $33.72 8 May 2026 $36.97 11 May 2026 $36.46 12 May 2026 $37.08 13 May 2026 $38.15 14 May 2026 $37.99 15 May 2026 $36.51 18 May 2026 $36.59 19 May 2026 $36.44 20 May 2026 $38.03 21 May 2026 $38.44 22 May 2026 $39.43 26 May 2026 $41.79 27 May 2026 $40.55 28 May 2026 $41.76 29 May 2026 $39.98 1 Jun 2026 $44.71 2 Jun 2026 $49.61 3 Jun 2026 $50.06 4 Jun 2026 $49.58 5 Jun 2026 $43.58 8 Jun 2026 $45.66 9 Jun 2026 $43.06 10 Jun 2026 $41.08 11 Jun 2026 $45.54 12 Jun 2026 $46.03 15 Jun 2026 $48.45 16 Jun 2026 $45.80 17 Jun 2026 $44.91 18 Jun 2026 $49.72 22 Jun 2026 $48.41 23 Jun 2026 $45.48 24 Jun 2026 $45.04 25 Jun 2026 $43.90 26 Jun 2026 $42.32 29 Jun 2026 $43.03 30 Jun 2026 $47.16 1 Jul 2026 $45.51 2 Jul 2026 $40.42 6 Jul 2026 $44.64 7 Jul 2026 $42.76 8 Jul 2026 $44.56 9 Jul 2026 $46.82 10 Jul 2026 $45.54 13 Jul 2026 $42.71 14 Jul 2026 $43.53 15 Jul 2026 $41.96 16 Jul 2026 $38.52 17 Jul 2026 $37.97 20 Jul 2026 $37.33 21 Jul 2026 $40.72 22 Jul 2026 $40.06 23 Jul 2026 $38.76 24 Jul 2026 $36.35 27 Jul 2026 $35.17 28 Jul 2026 $31.70 29 Jul 2026 $29.84 30 Jul 2026 $32.89 31 Jul 2026 $32.65 3 Aug 2026 $33.27 4 Aug 2026 $36.22 5 Aug 2026 $34.24 6 Aug 2026 $35.59 7 Aug 2026 $38.67 10 Aug 2026 $31.92 11 Aug 2026 $30.83 12 Aug 2026 $30.44 13 Aug 2026 $30.37 14 Aug 2026 $33.28 17 Aug 2026 $32.71 18 Aug 2026 $29.67 19 Aug 2026 $29.90 20 Aug 2026 $28.13 21 Aug 2026 $27.99 24 Aug 2026 $26.68 25 Aug 2026 $27.08 26 Aug 2026 $27.63 27 Aug 2026 $28.42 28 Aug 2026 $27.12 31 Aug 2026 $27.05 1 Sep 2026 $26.23 2 Sep 2026 $26.25 3 Sep 2026 $26.44 4 Sep 2026 $26.95 8 Sep 2026 $28.24 9 Sep 2026 $28.10 10 Sep 2026 $27.96 11 Sep 2026 $29.01 14 Sep 2026 $27.78 15 Sep 2026 $27.91 16 Sep 2026 $27.81 17 Sep 2026 $29.83 18 Sep 2026 $30.27 21 Sep 2026 $32.25 22 Sep 2026 $33.36 23 Sep 2026 $33.62 24 Sep 2026 $34.46 25 Sep 2026 $36.20 28 Sep 2026 $34.69 29 Sep 2026 $34.48 30 Sep 2026 $35.33 1 Oct 2026 $35.52 2 Oct 2026 $37.10 5 Oct 2026 $36.66 6 Oct 2026 $36.17 7 Oct 2026 $35.48 8 Oct 2026 $33.66 9 Oct 2026 $33.49 Panush Amir Chief Executive Officer Bought $100.47K 19 Feb 2026 · at $19.70 · 2.3% of stake Arieli Yaniv Chief Financial Officer Bought $48.35K 20 Feb 2026 · at $19.34 · 1.6% of stake Liu Jaclyn Director Bought $25.09K 23 Feb 2026 · at $19.15 · 4.2% of stake
3 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$109.60M
Net income
$10.64M
Free cash flow
$6.28M
Gross margin
87.1%
Operating margin
-10.4%
Net margin
-9.7%
Return on equity
-3.2%
Return on capital
-2.7%
Revenue growth, 1 yr
2.5%
Revenue growth, 5 yr
1.8% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
100M -2M FY20 Fiscal year 2020 Revenue $100.33M Net income $2.38M Margin -2.4% 114M 396K FY21 Fiscal year 2021 Revenue $113.83M Net income $396.00K Margin 0.3% · growth +13.5% 121M -23M FY22 Fiscal year 2022 Revenue $120.58M Net income $23.18M Margin -19.2% · growth +5.9% 97M -12M FY23 Fiscal year 2023 Revenue $97.42M Net income $11.88M Margin -12.2% · growth -19.2% 107M -9M FY24 Fiscal year 2024 Revenue $106.94M Net income $8.79M Margin -8.2% · growth +9.8% 110M -11M FY25 Fiscal year 2025 Revenue $109.60M Net income $10.64M Margin -9.7% · growth +2.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
23 Feb 2026 Liu Jaclyn
Director
Bought $25.09K 4.2%
20 Feb 2026 Arieli Yaniv
Chief Financial Officer
Bought $48.35K 1.6%
19 Feb 2026 Panush Amir
Chief Executive Officer
Bought $100.47K 2.3%
14 Mar 2025 SILVER LOUIS
Director
Sold at will $140.03K 8.8%
13 Jun 2024 SILVER LOUIS
Director
Sold at will $81.51K 8.8%
15 Mar 2024 SILVER LOUIS
Director
Sold at will $109.69K 10.4%