Stocks · Materials · Agricultural Chemicals

CF Industries

CF Clue Score57
United States Fiscal year ends December CIK 0001324404
111.54
-1.80%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
111.54 on 9 Oct 2026
139 108 76 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $88.21 14 Oct 2025 $86.73 15 Oct 2025 $85.44 16 Oct 2025 $83.02 17 Oct 2025 $83.51 20 Oct 2025 $83.93 21 Oct 2025 $83.29 22 Oct 2025 $85.93 23 Oct 2025 $86.93 24 Oct 2025 $86.47 27 Oct 2025 $86.39 28 Oct 2025 $86.10 29 Oct 2025 $84.15 30 Oct 2025 $82.81 31 Oct 2025 $83.29 3 Nov 2025 $84.41 4 Nov 2025 $84.55 5 Nov 2025 $85.05 6 Nov 2025 $81.45 7 Nov 2025 $82.03 10 Nov 2025 $82.85 11 Nov 2025 $83.68 12 Nov 2025 $84.75 13 Nov 2025 $84.33 14 Nov 2025 $85.04 17 Nov 2025 $80.69 18 Nov 2025 $81.13 19 Nov 2025 $78.72 20 Nov 2025 $77.79 21 Nov 2025 $78.54 24 Nov 2025 $77.66 25 Nov 2025 $77.68 26 Nov 2025 $78.41 28 Nov 2025 $78.70 1 Dec 2025 $79.80 2 Dec 2025 $78.97 3 Dec 2025 $79.29 4 Dec 2025 $80.23 5 Dec 2025 $77.88 8 Dec 2025 $77.26 9 Dec 2025 $76.70 10 Dec 2025 $76.09 11 Dec 2025 $78.66 12 Dec 2025 $79.19 15 Dec 2025 $78.75 16 Dec 2025 $77.55 17 Dec 2025 $79.01 18 Dec 2025 $78.29 19 Dec 2025 $78.70 22 Dec 2025 $77.43 23 Dec 2025 $78.14 24 Dec 2025 $77.57 26 Dec 2025 $77.45 29 Dec 2025 $77.65 30 Dec 2025 $76.93 31 Dec 2025 $77.34 2 Jan 2026 $80.13 5 Jan 2026 $80.26 6 Jan 2026 $79.45 7 Jan 2026 $77.49 8 Jan 2026 $81.33 9 Jan 2026 $82.60 12 Jan 2026 $80.79 13 Jan 2026 $82.87 14 Jan 2026 $85.05 15 Jan 2026 $86.60 16 Jan 2026 $86.75 20 Jan 2026 $88.42 21 Jan 2026 $91.86 22 Jan 2026 $89.23 23 Jan 2026 $92.38 26 Jan 2026 $91.65 27 Jan 2026 $91.74 28 Jan 2026 $93.17 29 Jan 2026 $94.03 30 Jan 2026 $93.23 2 Feb 2026 $89.84 3 Feb 2026 $92.50 4 Feb 2026 $94.70 5 Feb 2026 $91.32 6 Feb 2026 $92.64 9 Feb 2026 $94.94 10 Feb 2026 $96.31 11 Feb 2026 $96.93 12 Feb 2026 $94.16 13 Feb 2026 $94.66 17 Feb 2026 $93.79 18 Feb 2026 $95.82 19 Feb 2026 $99.46 20 Feb 2026 $97.18 23 Feb 2026 $95.45 24 Feb 2026 $96.11 25 Feb 2026 $96.14 26 Feb 2026 $97.16 27 Feb 2026 $99.54 2 Mar 2026 $104.30 3 Mar 2026 $106.30 4 Mar 2026 $104.71 5 Mar 2026 $110.78 6 Mar 2026 $115.78 9 Mar 2026 $111.04 10 Mar 2026 $110.05 11 Mar 2026 $120.13 12 Mar 2026 $136.00 13 Mar 2026 $129.57 16 Mar 2026 $122.33 17 Mar 2026 $123.29 18 Mar 2026 $126.73 19 Mar 2026 $125.56 20 Mar 2026 $124.90 23 Mar 2026 $120.18 24 Mar 2026 $126.92 25 Mar 2026 $128.11 26 Mar 2026 $132.56 27 Mar 2026 $136.45 30 Mar 2026 $137.60 31 Mar 2026 $129.84 1 Apr 2026 $127.98 2 Apr 2026 $129.97 6 Apr 2026 $130.98 7 Apr 2026 $133.78 8 Apr 2026 $126.16 9 Apr 2026 $119.38 10 Apr 2026 $121.32 13 Apr 2026 $121.68 14 Apr 2026 $118.96 15 Apr 2026 $120.81 16 Apr 2026 $124.71 17 Apr 2026 $112.68 20 Apr 2026 $115.94 21 Apr 2026 $121.31 22 Apr 2026 $122.46 23 Apr 2026 $125.59 24 Apr 2026 $120.93 27 Apr 2026 $123.63 28 Apr 2026 $122.31 29 Apr 2026 $126.78 30 Apr 2026 $124.20 1 May 2026 $122.69 4 May 2026 $125.89 5 May 2026 $128.04 6 May 2026 $119.76 7 May 2026 $118.68 8 May 2026 $115.02 11 May 2026 $124.48 12 May 2026 $130.39 13 May 2026 $125.50 14 May 2026 $122.97 15 May 2026 $125.24 18 May 2026 $125.22 19 May 2026 $127.86 20 May 2026 $123.30 21 May 2026 $121.69 22 May 2026 $121.70 26 May 2026 $119.16 27 May 2026 $116.34 28 May 2026 $116.50 29 May 2026 $112.35 1 Jun 2026 $113.30 2 Jun 2026 $113.48 3 Jun 2026 $116.60 4 Jun 2026 $117.52 5 Jun 2026 $113.49 8 Jun 2026 $109.45 9 Jun 2026 $108.58 10 Jun 2026 $109.26 11 Jun 2026 $106.56 12 Jun 2026 $109.48 15 Jun 2026 $106.90 16 Jun 2026 $105.59 17 Jun 2026 $105.85 18 Jun 2026 $102.93 22 Jun 2026 $103.60 23 Jun 2026 $102.17 24 Jun 2026 $103.09 25 Jun 2026 $105.49 26 Jun 2026 $105.70 29 Jun 2026 $105.40 30 Jun 2026 $108.26 1 Jul 2026 $108.16 2 Jul 2026 $110.54 6 Jul 2026 $113.20 7 Jul 2026 $114.94 8 Jul 2026 $117.02 9 Jul 2026 $114.02 10 Jul 2026 $116.92 13 Jul 2026 $120.92 14 Jul 2026 $119.19 15 Jul 2026 $117.82 16 Jul 2026 $118.66 17 Jul 2026 $121.42 20 Jul 2026 $123.57 21 Jul 2026 $122.96 22 Jul 2026 $127.35 23 Jul 2026 $126.71 24 Jul 2026 $125.07 27 Jul 2026 $119.78 28 Jul 2026 $122.92 29 Jul 2026 $127.35 30 Jul 2026 $125.77 31 Jul 2026 $125.19 3 Aug 2026 $118.30 4 Aug 2026 $118.11 5 Aug 2026 $116.71 6 Aug 2026 $116.73 7 Aug 2026 $114.35 10 Aug 2026 $121.48 11 Aug 2026 $117.80 12 Aug 2026 $120.01 13 Aug 2026 $117.05 14 Aug 2026 $118.30 17 Aug 2026 $117.78 18 Aug 2026 $119.72 19 Aug 2026 $119.02 20 Aug 2026 $125.70 21 Aug 2026 $129.60 24 Aug 2026 $129.24 25 Aug 2026 $127.26 26 Aug 2026 $125.70 27 Aug 2026 $125.71 28 Aug 2026 $125.79 31 Aug 2026 $130.03 1 Sep 2026 $135.60 2 Sep 2026 $139.27 3 Sep 2026 $137.81 4 Sep 2026 $133.35 8 Sep 2026 $134.33 9 Sep 2026 $138.11 10 Sep 2026 $135.11 11 Sep 2026 $133.07 14 Sep 2026 $131.24 15 Sep 2026 $135.54 16 Sep 2026 $131.99 17 Sep 2026 $133.82 18 Sep 2026 $127.70 21 Sep 2026 $123.27 22 Sep 2026 $120.59 23 Sep 2026 $120.64 24 Sep 2026 $118.44 25 Sep 2026 $114.67 28 Sep 2026 $115.51 29 Sep 2026 $115.71 30 Sep 2026 $115.20 1 Oct 2026 $114.54 2 Oct 2026 $115.01 5 Oct 2026 $116.02 6 Oct 2026 $116.02 7 Oct 2026 $114.44 8 Oct 2026 $113.58 9 Oct 2026 $111.54 Will W Anthony Director Sold at will $11.22M 20 Feb 2026 · at $100.25 · 19.1% of stake Menzel Susan L EVP and Chief Admin. Officer Sold at will $311.86K 26 Feb 2026 · at $97.00 · 3.5% of stake Dempsey Linda M VP, Public Affairs Sold at will $100.00K 27 Feb 2026 · at $100.00 · 5.2% of stake Hoker Richard A VP and Corporate Controller Sold at will $553.57K 27 Feb 2026 · at $98.50 · 12.7% of stake Will W Anthony Director Sold at will $10.02M 27 Feb 2026 · at $99.07 · 21.4% of stake Frost Bert A EVP, Chief Commercial Officer Sold on a plan $540.76K 2 Mar 2026 · at $105.99 · 5.0% of stake Menzel Susan L EVP and Chief Admin. Officer Sold at will $713.23K 2 Mar 2026 · at $104.00 · 7.5% of stake Malik Ashraf K Sr. VP, Manufacturing & D'istn Sold at will $889.70K 2 Mar 2026 · at $103.08 · 56.2% of stake Will W Anthony Director Sold at will $14.34M 2 Mar 2026 · at $105.26 · 34.5% of stake McGrane Michael Patrick SVP, Gen. Counsel & Secretary Sold at will $291.43K 3 Mar 2026 · at $105.36 · 10.8% of stake Menzel Susan L EVP and Chief Admin. Officer Sold at will $415.25K 3 Mar 2026 · at $106.09 · 4.6% of stake Will W Anthony Director Sold at will $7.01M 3 Mar 2026 · at $109.06 · 24.9% of stake Dempsey Linda M VP, Public Affairs Sold at will $120.55K 4 Mar 2026 · at $106.12 · 5.8% of stake Dempsey Linda M VP, Public Affairs Sold at will $92.45K 5 Mar 2026 · at $107.00 · 4.7% of stake Malik Ashraf K Sr. VP, Manufacturing & D'istn Sold at will $270.73K 5 Mar 2026 · at $111.00 · 36.2% of stake Hoker Richard A VP and Corporate Controller Sold at will $676.10K 5 Mar 2026 · at $109.33 · 15.2% of stake Menzel Susan L EVP and Chief Admin. Officer Sold at will $799.20K 5 Mar 2026 · at $111.00 · 8.9% of stake Will W Anthony Director Sold at will $6.27M 5 Mar 2026 · at $109.35 · 29.6% of stake Mayer Erik M. VP, Clean Energy & BusDevelop Sold at will $255.75K 6 Mar 2026 · at $116.25 · 21.9% of stake McGrane Michael Patrick SVP, Gen. Counsel & Secretary Sold at will $427.09K 6 Mar 2026 · at $116.50 · 16.1% of stake Frost Bert A EVP, Chief Commercial Officer Sold on a plan $1.19M 6 Mar 2026 · at $119.01 · 10.3% of stake Frost Bert A EVP, Chief Commercial Officer Sold on a plan $643.11K 9 Mar 2026 · at $116.21 · 6.3% of stake Will W Anthony Director Sold at will $3.40M 11 Mar 2026 · at $118.64 · 20.9% of stake Frost Bert A EVP, Chief Commercial Officer Sold at will $854.32K 12 Mar 2026 · at $136.69 · 7.6% of stake Menzel Susan L EVP and Chief Admin. Officer Sold at will $2.45M 12 Mar 2026 · at $136.06 · 24.4% of stake Will W Anthony Director Sold at will $6.94M 13 Mar 2026 · at $130.83 · 49.1% of stake Mayer Erik M. VP, Clean Energy & BusDevelop Sold at will $187.04K 17 Mar 2026 · at $124.69 · 19.1% of stake Hoker Richard A VP and Corporate Controller Sold at will $438.70K 17 Mar 2026 · at $125.38 · 10.1% of stake Frost Bert A EVP, Chief Commercial Officer Sold at will $756.00K 17 Mar 2026 · at $126.00 · 8.0% of stake
0 buys26 sales at will3 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$7.08B
Net income
$1.80B
Free cash flow
$1.80B
Gross margin
38.5%
Operating margin
32.5%
Net margin
25.4%
Return on equity
37.2%
Return on capital
21.6%
Debt to equity
0.77
Revenue growth, 1 yr
19.3%
Revenue growth, 5 yr
11.4% a year
EPS growth, 1 yr
33.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
4.1B 432M FY20 Fiscal year 2020 Revenue $4.12B Net income $432.00M Margin 10.5% 6.5B 1.3B FY21 Fiscal year 2021 Revenue $6.54B Net income $1.26B Margin 19.3% · growth +58.5% 11.2B 3.9B FY22 Fiscal year 2022 Revenue $11.19B Net income $3.94B Margin 35.2% · growth +71.1% 6.6B 1.8B FY23 Fiscal year 2023 Revenue $6.63B Net income $1.84B Margin 27.7% · growth -40.7% 5.9B 1.5B FY24 Fiscal year 2024 Revenue $5.94B Net income $1.48B Margin 24.9% · growth -10.5% 7.1B 1.8B FY25 Fiscal year 2025 Revenue $7.08B Net income $1.80B Margin 25.4% · growth +19.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Mar 2026 Frost Bert A
EVP, Chief Commercial Officer
Sold at will $756.00K 8.0%
17 Mar 2026 Hoker Richard A
VP and Corporate Controller
Sold at will $438.70K 10.1%
17 Mar 2026 Mayer Erik M.
VP, Clean Energy & BusDevelop
Sold at will $187.04K 19.1%
13 Mar 2026 Will W Anthony
Director
Sold at will $6.94M 49.1%
12 Mar 2026 Menzel Susan L
EVP and Chief Admin. Officer
Sold at will $2.45M 24.4%
12 Mar 2026 Frost Bert A
EVP, Chief Commercial Officer
Sold at will $854.32K 7.6%