Stocks · Financials · State Commercial Banks

Citizens Financial Group

CFG Clue Score55
United States Fiscal year ends December CIK 0000759944
63.57
-0.81%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
63.57 on 9 Oct 2026
75 62 48 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $50.25 14 Oct 2025 $51.80 15 Oct 2025 $51.70 16 Oct 2025 $48.39 17 Oct 2025 $49.31 20 Oct 2025 $50.29 21 Oct 2025 $50.83 22 Oct 2025 $50.62 23 Oct 2025 $50.96 24 Oct 2025 $52.18 27 Oct 2025 $51.91 28 Oct 2025 $51.33 29 Oct 2025 $50.43 30 Oct 2025 $50.57 31 Oct 2025 $50.87 3 Nov 2025 $51.01 4 Nov 2025 $50.73 5 Nov 2025 $51.44 6 Nov 2025 $50.90 7 Nov 2025 $51.70 10 Nov 2025 $52.35 11 Nov 2025 $52.24 12 Nov 2025 $52.66 13 Nov 2025 $51.71 14 Nov 2025 $51.69 17 Nov 2025 $49.71 18 Nov 2025 $50.43 19 Nov 2025 $51.16 20 Nov 2025 $50.70 21 Nov 2025 $52.30 24 Nov 2025 $52.79 25 Nov 2025 $54.19 26 Nov 2025 $53.98 28 Nov 2025 $54.10 1 Dec 2025 $54.58 2 Dec 2025 $54.66 3 Dec 2025 $55.68 4 Dec 2025 $55.88 5 Dec 2025 $55.46 8 Dec 2025 $55.76 9 Dec 2025 $55.94 10 Dec 2025 $58.46 11 Dec 2025 $58.35 12 Dec 2025 $58.39 15 Dec 2025 $58.44 16 Dec 2025 $58.14 17 Dec 2025 $58.61 18 Dec 2025 $58.41 19 Dec 2025 $59.19 22 Dec 2025 $59.88 23 Dec 2025 $59.51 24 Dec 2025 $59.86 26 Dec 2025 $59.83 29 Dec 2025 $59.14 30 Dec 2025 $58.95 31 Dec 2025 $58.41 2 Jan 2026 $59.39 5 Jan 2026 $61.05 6 Jan 2026 $62.14 7 Jan 2026 $60.99 8 Jan 2026 $61.23 9 Jan 2026 $60.53 12 Jan 2026 $60.20 13 Jan 2026 $59.78 14 Jan 2026 $59.93 15 Jan 2026 $60.61 16 Jan 2026 $60.82 20 Jan 2026 $59.81 21 Jan 2026 $64.06 22 Jan 2026 $64.25 23 Jan 2026 $62.64 26 Jan 2026 $62.52 27 Jan 2026 $63.42 28 Jan 2026 $62.92 29 Jan 2026 $63.49 30 Jan 2026 $62.98 2 Feb 2026 $64.86 3 Feb 2026 $65.97 4 Feb 2026 $66.60 5 Feb 2026 $66.62 6 Feb 2026 $68.12 9 Feb 2026 $67.70 10 Feb 2026 $67.55 11 Feb 2026 $66.86 12 Feb 2026 $64.78 13 Feb 2026 $65.10 17 Feb 2026 $64.39 18 Feb 2026 $65.04 19 Feb 2026 $64.59 20 Feb 2026 $65.29 23 Feb 2026 $62.49 24 Feb 2026 $62.07 25 Feb 2026 $63.06 26 Feb 2026 $63.86 27 Feb 2026 $60.19 2 Mar 2026 $61.09 3 Mar 2026 $59.68 4 Mar 2026 $60.20 5 Mar 2026 $59.54 6 Mar 2026 $58.04 9 Mar 2026 $58.31 10 Mar 2026 $58.89 11 Mar 2026 $58.51 12 Mar 2026 $56.94 13 Mar 2026 $55.64 16 Mar 2026 $56.36 17 Mar 2026 $57.09 18 Mar 2026 $56.63 19 Mar 2026 $57.05 20 Mar 2026 $57.02 23 Mar 2026 $57.98 24 Mar 2026 $58.94 25 Mar 2026 $59.42 26 Mar 2026 $58.56 27 Mar 2026 $57.78 30 Mar 2026 $57.45 31 Mar 2026 $59.97 1 Apr 2026 $60.57 2 Apr 2026 $60.99 6 Apr 2026 $61.41 7 Apr 2026 $61.60 8 Apr 2026 $63.78 9 Apr 2026 $64.97 10 Apr 2026 $64.17 13 Apr 2026 $64.76 14 Apr 2026 $64.87 15 Apr 2026 $65.19 16 Apr 2026 $64.41 17 Apr 2026 $64.45 20 Apr 2026 $65.76 21 Apr 2026 $65.30 22 Apr 2026 $65.16 23 Apr 2026 $65.17 24 Apr 2026 $63.79 27 Apr 2026 $64.78 28 Apr 2026 $64.99 29 Apr 2026 $64.40 30 Apr 2026 $65.05 1 May 2026 $64.42 4 May 2026 $63.56 5 May 2026 $64.36 6 May 2026 $65.62 7 May 2026 $64.22 8 May 2026 $63.73 11 May 2026 $62.16 12 May 2026 $61.95 13 May 2026 $60.43 14 May 2026 $61.18 15 May 2026 $60.86 18 May 2026 $61.16 19 May 2026 $61.33 20 May 2026 $62.83 21 May 2026 $62.78 22 May 2026 $62.89 26 May 2026 $63.65 27 May 2026 $63.08 28 May 2026 $62.41 29 May 2026 $62.26 1 Jun 2026 $60.78 2 Jun 2026 $62.31 3 Jun 2026 $61.53 4 Jun 2026 $63.90 5 Jun 2026 $63.98 8 Jun 2026 $64.35 9 Jun 2026 $65.67 10 Jun 2026 $64.96 11 Jun 2026 $66.51 12 Jun 2026 $67.65 15 Jun 2026 $66.65 16 Jun 2026 $67.27 17 Jun 2026 $66.78 18 Jun 2026 $67.08 22 Jun 2026 $67.99 23 Jun 2026 $68.99 24 Jun 2026 $69.46 25 Jun 2026 $70.66 26 Jun 2026 $70.40 29 Jun 2026 $70.43 30 Jun 2026 $70.07 1 Jul 2026 $71.82 2 Jul 2026 $70.98 6 Jul 2026 $72.11 7 Jul 2026 $71.78 8 Jul 2026 $68.56 9 Jul 2026 $69.86 10 Jul 2026 $70.34 13 Jul 2026 $70.36 14 Jul 2026 $70.32 15 Jul 2026 $71.12 16 Jul 2026 $74.40 17 Jul 2026 $72.39 20 Jul 2026 $71.50 21 Jul 2026 $72.00 22 Jul 2026 $72.44 23 Jul 2026 $71.80 24 Jul 2026 $71.88 27 Jul 2026 $71.10 28 Jul 2026 $72.94 29 Jul 2026 $71.31 30 Jul 2026 $71.73 31 Jul 2026 $71.65 3 Aug 2026 $72.70 4 Aug 2026 $73.68 5 Aug 2026 $73.60 6 Aug 2026 $72.43 7 Aug 2026 $72.67 10 Aug 2026 $72.67 11 Aug 2026 $72.99 12 Aug 2026 $73.91 13 Aug 2026 $74.11 14 Aug 2026 $74.73 17 Aug 2026 $74.31 18 Aug 2026 $73.46 19 Aug 2026 $70.76 20 Aug 2026 $69.71 21 Aug 2026 $69.86 24 Aug 2026 $70.23 25 Aug 2026 $69.83 26 Aug 2026 $70.49 27 Aug 2026 $70.18 28 Aug 2026 $69.71 31 Aug 2026 $68.87 1 Sep 2026 $68.16 2 Sep 2026 $69.78 3 Sep 2026 $70.83 4 Sep 2026 $70.78 8 Sep 2026 $69.99 9 Sep 2026 $69.37 10 Sep 2026 $69.63 11 Sep 2026 $70.48 14 Sep 2026 $70.54 15 Sep 2026 $70.24 16 Sep 2026 $66.84 17 Sep 2026 $67.39 18 Sep 2026 $67.04 21 Sep 2026 $67.36 22 Sep 2026 $65.49 23 Sep 2026 $64.61 24 Sep 2026 $64.73 25 Sep 2026 $65.53 28 Sep 2026 $64.80 29 Sep 2026 $63.89 30 Sep 2026 $63.76 1 Oct 2026 $63.70 2 Oct 2026 $64.33 5 Oct 2026 $64.31 6 Oct 2026 $64.09 7 Oct 2026 $63.07 8 Oct 2026 $64.09 9 Oct 2026 $63.57 LaMonica Susan Chief Human Resources Officer Sold at will $769.49K 11 Mar 2026 · at $58.04 · 7.4% of stake Moosally Michelle Chief Legal Officer Sold at will $376.07K 12 May 2026 · at $62.16 · 21.1% of stake VAN SAUN BRUCE Chairman and CEO Sold at will $9.32M 24 Jul 2026 · at $72.07 · 10.2% of stake
0 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.64B
Net income
$1.83B
Free cash flow
$2.21B
Net margin
112.0%
Return on equity
7.0%
Debt to equity
0.43
Revenue growth, 1 yr
6.7%
Revenue growth, 5 yr
8.7% a year
EPS growth, 1 yr
27.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.1B 1.1B FY20 Fiscal year 2020 Revenue $1.08B Net income $1.06B Margin 97.9% 1.3B 2.3B FY21 Fiscal year 2021 Revenue $1.33B Net income $2.32B Margin 175.0% · growth +22.7% 1.3B 2.1B FY22 Fiscal year 2022 Revenue $1.30B Net income $2.07B Margin 159.6% · growth -2.0% 1.3B 1.6B FY23 Fiscal year 2023 Revenue $1.27B Net income $1.61B Margin 127.0% · growth -2.5% 1.5B 1.5B FY24 Fiscal year 2024 Revenue $1.53B Net income $1.51B Margin 98.4% · growth +21.1% 1.6B 1.8B FY25 Fiscal year 2025 Revenue $1.64B Net income $1.83B Margin 112.0% · growth +6.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Jul 2026 VAN SAUN BRUCE
Chairman and CEO
Sold at will $9.32M 10.2%
12 May 2026 Moosally Michelle
Chief Legal Officer
Sold at will $376.07K 21.1%
11 Mar 2026 LaMonica Susan
Chief Human Resources Officer
Sold at will $769.49K 7.4%
2 Jun 2025 Swift Christopher
Director
Bought $801.26 0.1%
25 Jul 2024 Read Craig Jack
Controller
Sold at will $170.34K 10.5%
19 Apr 2024 Read Craig Jack
Controller
Sold at will $213.22K 14.4%