C1 Fund Inc.

CFND
United States Fiscal year ends December CIK 0002044327
$2.65 -1.49% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.65 on 9 Oct 2026
8 5 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.36 14 Oct 2025 $8.28 15 Oct 2025 $8.39 16 Oct 2025 $8.11 17 Oct 2025 $7.90 20 Oct 2025 $7.77 21 Oct 2025 $7.87 22 Oct 2025 $7.65 23 Oct 2025 $7.63 24 Oct 2025 $7.56 27 Oct 2025 $7.69 28 Oct 2025 $7.64 29 Oct 2025 $7.65 30 Oct 2025 $7.55 31 Oct 2025 $7.55 3 Nov 2025 $7.46 4 Nov 2025 $7.20 5 Nov 2025 $7.10 6 Nov 2025 $6.98 7 Nov 2025 $6.91 10 Nov 2025 $6.85 11 Nov 2025 $6.79 12 Nov 2025 $6.65 13 Nov 2025 $6.65 14 Nov 2025 $6.60 17 Nov 2025 $6.42 18 Nov 2025 $6.32 19 Nov 2025 $6.42 20 Nov 2025 $5.83 21 Nov 2025 $5.30 24 Nov 2025 $5.35 25 Nov 2025 $5.38 26 Nov 2025 $5.42 28 Nov 2025 $5.60 1 Dec 2025 $5.33 2 Dec 2025 $5.35 3 Dec 2025 $5.40 4 Dec 2025 $5.37 5 Dec 2025 $5.36 8 Dec 2025 $5.35 9 Dec 2025 $5.10 10 Dec 2025 $5.17 11 Dec 2025 $5.10 12 Dec 2025 $5.04 15 Dec 2025 $4.93 16 Dec 2025 $4.84 17 Dec 2025 $4.76 18 Dec 2025 $4.85 19 Dec 2025 $4.88 22 Dec 2025 $4.87 23 Dec 2025 $4.82 24 Dec 2025 $4.80 26 Dec 2025 $5.00 29 Dec 2025 $4.99 30 Dec 2025 $4.92 31 Dec 2025 $4.90 2 Jan 2026 $5.09 5 Jan 2026 $5.07 6 Jan 2026 $5.02 7 Jan 2026 $4.87 8 Jan 2026 $4.81 9 Jan 2026 $4.83 12 Jan 2026 $4.84 13 Jan 2026 $4.82 14 Jan 2026 $5.05 15 Jan 2026 $5.01 16 Jan 2026 $4.98 20 Jan 2026 $4.87 21 Jan 2026 $4.97 22 Jan 2026 $4.97 23 Jan 2026 $4.95 26 Jan 2026 $4.90 27 Jan 2026 $4.92 28 Jan 2026 $4.93 29 Jan 2026 $4.78 30 Jan 2026 $4.74 2 Feb 2026 $4.57 3 Feb 2026 $4.45 4 Feb 2026 $4.58 5 Feb 2026 $4.02 6 Feb 2026 $4.36 9 Feb 2026 $4.25 10 Feb 2026 $4.16 11 Feb 2026 $4.15 12 Feb 2026 $4.05 13 Feb 2026 $4.16 17 Feb 2026 $4.00 18 Feb 2026 $3.94 19 Feb 2026 $3.93 20 Feb 2026 $4.05 23 Feb 2026 $3.91 24 Feb 2026 $3.87 25 Feb 2026 $4.05 26 Feb 2026 $4.01 27 Feb 2026 $3.89 2 Mar 2026 $3.86 3 Mar 2026 $3.69 4 Mar 2026 $3.92 5 Mar 2026 $3.89 6 Mar 2026 $3.80 9 Mar 2026 $3.90 10 Mar 2026 $3.96 11 Mar 2026 $3.93 12 Mar 2026 $3.80 13 Mar 2026 $3.93 16 Mar 2026 $4.00 17 Mar 2026 $4.10 18 Mar 2026 $4.05 19 Mar 2026 $4.02 20 Mar 2026 $3.98 23 Mar 2026 $3.96 24 Mar 2026 $3.92 25 Mar 2026 $4.01 26 Mar 2026 $3.89 27 Mar 2026 $3.74 30 Mar 2026 $3.74 31 Mar 2026 $3.85 1 Apr 2026 $3.80 2 Apr 2026 $3.77 6 Apr 2026 $3.75 7 Apr 2026 $3.71 8 Apr 2026 $3.71 9 Apr 2026 $3.70 10 Apr 2026 $3.64 13 Apr 2026 $3.67 14 Apr 2026 $3.68 15 Apr 2026 $3.72 16 Apr 2026 $3.76 17 Apr 2026 $3.80 20 Apr 2026 $3.82 21 Apr 2026 $3.82 22 Apr 2026 $4.08 23 Apr 2026 $3.94 24 Apr 2026 $3.83 27 Apr 2026 $3.79 28 Apr 2026 $3.71 29 Apr 2026 $3.69 30 Apr 2026 $3.71 1 May 2026 $3.75 4 May 2026 $3.69 5 May 2026 $3.67 6 May 2026 $3.63 7 May 2026 $3.52 8 May 2026 $3.48 11 May 2026 $3.50 12 May 2026 $3.30 13 May 2026 $3.34 14 May 2026 $3.62 15 May 2026 $3.51 18 May 2026 $3.47 19 May 2026 $3.36 20 May 2026 $3.59 21 May 2026 $3.62 22 May 2026 $3.60 26 May 2026 $3.59 27 May 2026 $3.58 28 May 2026 $3.53 29 May 2026 $3.51 1 Jun 2026 $3.15 2 Jun 2026 $3.12 3 Jun 2026 $3.07 4 Jun 2026 $3.18 5 Jun 2026 $2.96 8 Jun 2026 $3.16 9 Jun 2026 $3.12 10 Jun 2026 $3.15 11 Jun 2026 $3.14 12 Jun 2026 $3.12 15 Jun 2026 $3.34 16 Jun 2026 $3.45 17 Jun 2026 $3.44 18 Jun 2026 $3.45 22 Jun 2026 $3.42 23 Jun 2026 $3.39 24 Jun 2026 $3.25 25 Jun 2026 $3.01 26 Jun 2026 $2.94 29 Jun 2026 $2.91 30 Jun 2026 $3.03 1 Jul 2026 $3.04 2 Jul 2026 $3.12 6 Jul 2026 $3.17 7 Jul 2026 $3.29 8 Jul 2026 $3.40 9 Jul 2026 $3.38 10 Jul 2026 $3.37 13 Jul 2026 $3.31 14 Jul 2026 $3.40 15 Jul 2026 $3.43 16 Jul 2026 $3.42 17 Jul 2026 $3.39 20 Jul 2026 $3.41 21 Jul 2026 $3.43 22 Jul 2026 $3.51 23 Jul 2026 $3.44 24 Jul 2026 $3.41 27 Jul 2026 $3.38 28 Jul 2026 $3.25 29 Jul 2026 $3.17 30 Jul 2026 $3.14 31 Jul 2026 $3.01 3 Aug 2026 $3.06 4 Aug 2026 $3.03 5 Aug 2026 $2.98 6 Aug 2026 $2.91 7 Aug 2026 $2.85 10 Aug 2026 $2.84 11 Aug 2026 $2.85 12 Aug 2026 $2.88 13 Aug 2026 $2.88 14 Aug 2026 $2.70 17 Aug 2026 $2.71 18 Aug 2026 $2.18 19 Aug 2026 $2.35 20 Aug 2026 $2.41 21 Aug 2026 $2.54 24 Aug 2026 $2.46 25 Aug 2026 $2.73 26 Aug 2026 $2.78 27 Aug 2026 $2.85 28 Aug 2026 $2.77 31 Aug 2026 $2.87 1 Sep 2026 $2.73 2 Sep 2026 $2.84 3 Sep 2026 $3.08 4 Sep 2026 $3.17 8 Sep 2026 $3.08 9 Sep 2026 $3.09 10 Sep 2026 $3.11 11 Sep 2026 $3.18 14 Sep 2026 $3.15 15 Sep 2026 $3.08 16 Sep 2026 $2.90 17 Sep 2026 $2.97 18 Sep 2026 $3.08 21 Sep 2026 $3.34 22 Sep 2026 $3.25 23 Sep 2026 $3.17 24 Sep 2026 $3.00 25 Sep 2026 $3.10 28 Sep 2026 $2.99 29 Sep 2026 $3.01 30 Sep 2026 $3.00 1 Oct 2026 $3.03 2 Oct 2026 $3.05 5 Oct 2026 $2.99 6 Oct 2026 $2.91 7 Oct 2026 $2.89 8 Oct 2026 $2.69 9 Oct 2026 $2.65 Krna Matthew Director Bought $10.01K 21 Nov 2025 · at $5.91 Reed Scott A. Director Bought $26.85K 1 Dec 2025 · at $5.37 · 10.0% of stake Reed Scott A. Director Bought $45.31K 1 Dec 2025 · at $5.33 · 85.0% of stake Reed Scott A. Director Bought $34.52K 3 Dec 2025 · at $5.31 · 35.1% of stake Kidwai Najamul Hasan Chief Executive Officer Bought $47.97K 3 Dec 2025 · at $5.33 Reed Scott A. Director Bought $13.13K 4 Dec 2025 · at $5.25 · 10.0% of stake Reed Scott A. Director Bought $52.10K 4 Dec 2025 · at $5.21 · 18.2% of stake Kidwai Najamul Hasan Chief Executive Officer Bought $49.14K 5 Dec 2025 · at $5.40 · 101% of stake Reed Scott A. Director Bought $23.09K 11 Dec 2025 · at $5.13 · 16.4% of stake Reed Scott A. Director Bought $2.51K 12 Dec 2025 · at $5.02 · 0.8% of stake Kidwai Najamul Hasan Chief Executive Officer Bought $59.31K 15 Dec 2025 · at $4.93 · 66.5% of stake Han Elliot Jin Chief Investment Officer Bought $24.05K 17 Dec 2025 · at $4.81 Singer Jeffrey H. Director Bought $9.78K 18 Dec 2025 · at $4.89 Reed Scott A. Director Bought $31.50K 8 Jun 2026 · at $3.15 · 31.3% of stake Reed Scott A. Director Bought $15.50K 9 Jun 2026 · at $3.10 · 11.9% of stake Reed Scott A. Director Bought $1.24K 11 Jun 2026 · at $3.10 · 0.9% of stake Reed Scott A. Director Bought $14.26K 12 Jun 2026 · at $3.10 · 9.7% of stake Kidwai Najamul Hasan Chief Executive Officer Bought $17.05K 16 Jun 2026 · at $3.41 · 16.6% of stake Kidwai Najamul Hasan Chief Executive Officer Bought $8.01K 2 Sep 2026 · at $2.81 · 8.1% of stake
19 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Sep 2026 Kidwai Najamul Hasan
Chief Executive Officer
Bought $8.01K 8.1%
16 Jun 2026 Kidwai Najamul Hasan
Chief Executive Officer
Bought $17.05K 16.6%
12 Jun 2026 Reed Scott A.
Director
Bought $14.26K 9.7%
11 Jun 2026 Reed Scott A.
Director
Bought $1.24K 0.9%
9 Jun 2026 Reed Scott A.
Director
Bought $15.50K 11.9%
8 Jun 2026 Reed Scott A.
Director
Bought $31.50K 31.3%