Stocks · Financials · Investment Advice

Carlyle Group Inc.

CG Clue Score41
United States Fiscal year ends December CIK 0001527166
38.42
+0.08%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
38.42 on 9 Oct 2026
66 52 38 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $58.40 14 Oct 2025 $59.60 15 Oct 2025 $59.40 16 Oct 2025 $56.99 17 Oct 2025 $57.14 20 Oct 2025 $58.29 21 Oct 2025 $58.09 22 Oct 2025 $58.07 23 Oct 2025 $57.55 24 Oct 2025 $58.48 27 Oct 2025 $58.22 28 Oct 2025 $57.71 29 Oct 2025 $57.59 30 Oct 2025 $56.57 31 Oct 2025 $53.32 3 Nov 2025 $51.81 4 Nov 2025 $51.16 5 Nov 2025 $52.05 6 Nov 2025 $52.49 7 Nov 2025 $52.43 10 Nov 2025 $52.50 11 Nov 2025 $53.90 12 Nov 2025 $55.07 13 Nov 2025 $53.41 14 Nov 2025 $53.33 17 Nov 2025 $51.38 18 Nov 2025 $51.67 19 Nov 2025 $51.97 20 Nov 2025 $50.78 21 Nov 2025 $51.72 24 Nov 2025 $51.95 25 Nov 2025 $52.64 26 Nov 2025 $53.50 28 Nov 2025 $54.53 1 Dec 2025 $54.06 2 Dec 2025 $54.04 3 Dec 2025 $55.79 4 Dec 2025 $56.30 5 Dec 2025 $57.11 8 Dec 2025 $56.22 9 Dec 2025 $57.64 10 Dec 2025 $59.73 11 Dec 2025 $60.18 12 Dec 2025 $58.35 15 Dec 2025 $57.80 16 Dec 2025 $57.78 17 Dec 2025 $58.02 18 Dec 2025 $58.85 19 Dec 2025 $59.54 22 Dec 2025 $61.68 23 Dec 2025 $60.92 24 Dec 2025 $60.99 26 Dec 2025 $61.09 29 Dec 2025 $60.33 30 Dec 2025 $60.13 31 Dec 2025 $59.11 2 Jan 2026 $60.86 5 Jan 2026 $64.03 6 Jan 2026 $65.65 7 Jan 2026 $63.71 8 Jan 2026 $64.68 9 Jan 2026 $65.41 12 Jan 2026 $65.81 13 Jan 2026 $65.49 14 Jan 2026 $65.56 15 Jan 2026 $66.12 16 Jan 2026 $65.62 20 Jan 2026 $61.81 21 Jan 2026 $62.42 22 Jan 2026 $62.35 23 Jan 2026 $61.28 26 Jan 2026 $61.21 27 Jan 2026 $60.32 28 Jan 2026 $60.54 29 Jan 2026 $59.50 30 Jan 2026 $58.78 2 Feb 2026 $60.36 3 Feb 2026 $58.27 4 Feb 2026 $58.39 5 Feb 2026 $55.41 6 Feb 2026 $58.71 9 Feb 2026 $59.21 10 Feb 2026 $57.68 11 Feb 2026 $53.54 12 Feb 2026 $54.45 13 Feb 2026 $54.49 17 Feb 2026 $54.24 18 Feb 2026 $54.90 19 Feb 2026 $52.98 20 Feb 2026 $53.23 23 Feb 2026 $49.52 24 Feb 2026 $50.89 25 Feb 2026 $51.55 26 Feb 2026 $54.46 27 Feb 2026 $51.99 2 Mar 2026 $52.41 3 Mar 2026 $51.66 4 Mar 2026 $52.50 5 Mar 2026 $51.67 6 Mar 2026 $48.90 9 Mar 2026 $48.82 10 Mar 2026 $48.45 11 Mar 2026 $47.08 12 Mar 2026 $45.31 13 Mar 2026 $45.64 16 Mar 2026 $46.38 17 Mar 2026 $47.87 18 Mar 2026 $47.72 19 Mar 2026 $47.72 20 Mar 2026 $47.13 23 Mar 2026 $47.68 24 Mar 2026 $47.26 25 Mar 2026 $47.01 26 Mar 2026 $46.77 27 Mar 2026 $45.67 30 Mar 2026 $46.42 31 Mar 2026 $48.39 1 Apr 2026 $47.40 2 Apr 2026 $46.55 6 Apr 2026 $46.87 7 Apr 2026 $47.00 8 Apr 2026 $48.18 9 Apr 2026 $48.17 10 Apr 2026 $47.29 13 Apr 2026 $49.20 14 Apr 2026 $51.19 15 Apr 2026 $52.06 16 Apr 2026 $51.28 17 Apr 2026 $52.68 20 Apr 2026 $52.55 21 Apr 2026 $52.09 22 Apr 2026 $51.28 23 Apr 2026 $49.03 24 Apr 2026 $48.32 27 Apr 2026 $47.72 28 Apr 2026 $47.72 29 Apr 2026 $47.81 30 Apr 2026 $50.07 1 May 2026 $49.44 4 May 2026 $49.97 5 May 2026 $51.29 6 May 2026 $50.80 7 May 2026 $49.01 8 May 2026 $50.63 11 May 2026 $49.46 12 May 2026 $50.04 13 May 2026 $49.16 14 May 2026 $50.04 15 May 2026 $48.02 18 May 2026 $46.60 19 May 2026 $45.52 20 May 2026 $45.32 21 May 2026 $45.13 22 May 2026 $45.43 26 May 2026 $45.65 27 May 2026 $45.66 28 May 2026 $45.09 29 May 2026 $45.43 1 Jun 2026 $45.10 2 Jun 2026 $44.49 3 Jun 2026 $42.24 4 Jun 2026 $43.53 5 Jun 2026 $43.48 8 Jun 2026 $43.57 9 Jun 2026 $45.14 10 Jun 2026 $44.11 11 Jun 2026 $44.55 12 Jun 2026 $45.75 15 Jun 2026 $46.24 16 Jun 2026 $46.83 17 Jun 2026 $45.69 18 Jun 2026 $44.80 22 Jun 2026 $44.57 23 Jun 2026 $42.91 24 Jun 2026 $41.06 25 Jun 2026 $41.90 26 Jun 2026 $41.40 29 Jun 2026 $40.52 30 Jun 2026 $42.11 1 Jul 2026 $42.33 2 Jul 2026 $42.83 6 Jul 2026 $44.04 7 Jul 2026 $44.01 8 Jul 2026 $43.07 9 Jul 2026 $44.18 10 Jul 2026 $44.71 13 Jul 2026 $44.14 14 Jul 2026 $45.48 15 Jul 2026 $46.11 16 Jul 2026 $46.63 17 Jul 2026 $46.07 20 Jul 2026 $44.74 21 Jul 2026 $44.61 22 Jul 2026 $44.08 23 Jul 2026 $44.41 24 Jul 2026 $45.40 27 Jul 2026 $46.28 28 Jul 2026 $46.47 29 Jul 2026 $44.70 30 Jul 2026 $45.36 31 Jul 2026 $46.02 3 Aug 2026 $48.91 4 Aug 2026 $50.64 5 Aug 2026 $49.84 6 Aug 2026 $48.88 7 Aug 2026 $47.79 10 Aug 2026 $47.80 11 Aug 2026 $48.36 12 Aug 2026 $48.27 13 Aug 2026 $51.41 14 Aug 2026 $49.28 17 Aug 2026 $48.54 18 Aug 2026 $48.37 19 Aug 2026 $49.40 20 Aug 2026 $47.99 21 Aug 2026 $49.37 24 Aug 2026 $49.14 25 Aug 2026 $48.92 26 Aug 2026 $48.99 27 Aug 2026 $49.24 28 Aug 2026 $49.09 31 Aug 2026 $48.39 1 Sep 2026 $46.54 2 Sep 2026 $47.14 3 Sep 2026 $47.75 4 Sep 2026 $46.97 8 Sep 2026 $45.95 9 Sep 2026 $44.11 10 Sep 2026 $43.07 11 Sep 2026 $42.34 14 Sep 2026 $41.82 15 Sep 2026 $41.42 16 Sep 2026 $40.01 17 Sep 2026 $40.17 18 Sep 2026 $40.10 21 Sep 2026 $40.86 22 Sep 2026 $40.23 23 Sep 2026 $39.92 24 Sep 2026 $39.42 25 Sep 2026 $40.03 28 Sep 2026 $39.52 29 Sep 2026 $39.68 30 Sep 2026 $39.66 1 Oct 2026 $40.39 2 Oct 2026 $39.82 5 Oct 2026 $39.32 6 Oct 2026 $38.88 7 Oct 2026 $37.80 8 Oct 2026 $38.39 9 Oct 2026 $38.42 Rubenstein David M. Director Sold at will $35.34M 10 Dec 2025 · at $56.55 · 2.2% of stake Rubenstein David M. Director Sold at will $23.34M 19 Mar 2026 · at $46.68 · 1.8% of stake Rubenstein David M. Director Sold at will $17.10M 11 Sep 2026 · at $42.74 · 1.5% of stake
0 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$4.78B
Net income
$808.70M
Free cash flow
$3.37B
Net margin
16.9%
Return on equity
11.5%
Debt to equity
0.32
Revenue growth, 1 yr
-11.9%
Revenue growth, 5 yr
10.3% a year
EPS growth, 1 yr
-21.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.9B 348M FY20 Fiscal year 2020 Revenue $2.93B Net income $348.20M Margin 11.9% 8.8B 3B FY21 Fiscal year 2021 Revenue $8.78B Net income $2.97B Margin 33.9% · growth +199.3% 4.4B 1.2B FY22 Fiscal year 2022 Revenue $4.44B Net income $1.23B Margin 27.6% · growth -49.5% 3B -608M FY23 Fiscal year 2023 Revenue $2.96B Net income $608.40M Margin -20.5% · growth -33.2% 5.4B 1B FY24 Fiscal year 2024 Revenue $5.43B Net income $1.02B Margin 18.8% · growth +83.1% 4.8B 809M FY25 Fiscal year 2025 Revenue $4.78B Net income $808.70M Margin 16.9% · growth -11.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Sep 2026 Rubenstein David M.
Director
Sold at will $17.10M 1.5%
19 Mar 2026 Rubenstein David M.
Director
Sold at will $23.34M 1.8%
10 Dec 2025 Rubenstein David M.
Director
Sold at will $35.34M 2.2%
12 Aug 2025 Ferguson Jeffrey W.
General Counsel
Sold at will $13.01M 21.2%
11 Aug 2025 Ferguson Jeffrey W.
General Counsel
Sold at will $6.07M 9.2%
19 Feb 2025 Ferguson Jeffrey W.
General Counsel
Sold at will $7.82M 11.9%