Stocks · Materials · Gold and Silver Ores

Centerra Gold Inc.

CGAU Clue Score48
Ontario, Canada Fiscal year ends December CIK 0001854640
$22.54 +3.30% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
22.54 on 9 Oct 2026
24 18 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.90 14 Oct 2025 $11.81 15 Oct 2025 $12.49 16 Oct 2025 $12.68 17 Oct 2025 $11.85 20 Oct 2025 $12.13 21 Oct 2025 $10.86 22 Oct 2025 $11.03 23 Oct 2025 $11.28 24 Oct 2025 $11.16 27 Oct 2025 $10.83 28 Oct 2025 $11.01 29 Oct 2025 $11.24 30 Oct 2025 $11.80 31 Oct 2025 $11.73 3 Nov 2025 $11.79 4 Nov 2025 $11.18 5 Nov 2025 $11.37 6 Nov 2025 $11.35 7 Nov 2025 $11.41 10 Nov 2025 $12.04 11 Nov 2025 $12.12 12 Nov 2025 $12.43 13 Nov 2025 $12.15 14 Nov 2025 $12.03 17 Nov 2025 $11.81 18 Nov 2025 $11.97 19 Nov 2025 $12.02 20 Nov 2025 $11.47 21 Nov 2025 $11.60 24 Nov 2025 $12.26 25 Nov 2025 $12.36 26 Nov 2025 $12.93 28 Nov 2025 $13.28 1 Dec 2025 $13.28 2 Dec 2025 $13.07 3 Dec 2025 $13.12 4 Dec 2025 $13.30 5 Dec 2025 $13.21 8 Dec 2025 $13.08 9 Dec 2025 $13.37 10 Dec 2025 $13.84 11 Dec 2025 $14.28 12 Dec 2025 $14.19 15 Dec 2025 $14.19 16 Dec 2025 $13.98 17 Dec 2025 $13.81 18 Dec 2025 $13.95 19 Dec 2025 $14.51 22 Dec 2025 $14.98 23 Dec 2025 $15.03 24 Dec 2025 $14.91 26 Dec 2025 $15.17 29 Dec 2025 $14.36 30 Dec 2025 $14.49 31 Dec 2025 $14.37 2 Jan 2026 $14.14 5 Jan 2026 $14.77 6 Jan 2026 $15.35 7 Jan 2026 $15.46 8 Jan 2026 $15.47 9 Jan 2026 $15.36 12 Jan 2026 $15.90 13 Jan 2026 $16.07 14 Jan 2026 $15.96 15 Jan 2026 $16.06 16 Jan 2026 $16.13 20 Jan 2026 $18.10 21 Jan 2026 $17.61 22 Jan 2026 $18.10 23 Jan 2026 $18.36 26 Jan 2026 $18.93 27 Jan 2026 $19.52 28 Jan 2026 $20.05 29 Jan 2026 $19.52 30 Jan 2026 $16.76 2 Feb 2026 $16.97 3 Feb 2026 $17.51 4 Feb 2026 $17.48 5 Feb 2026 $16.46 6 Feb 2026 $17.33 9 Feb 2026 $18.59 10 Feb 2026 $18.94 11 Feb 2026 $19.84 12 Feb 2026 $17.82 13 Feb 2026 $18.85 17 Feb 2026 $18.41 18 Feb 2026 $18.74 19 Feb 2026 $18.98 20 Feb 2026 $19.05 23 Feb 2026 $18.78 24 Feb 2026 $19.27 25 Feb 2026 $19.18 26 Feb 2026 $20.07 27 Feb 2026 $21.03 2 Mar 2026 $20.65 3 Mar 2026 $19.52 4 Mar 2026 $19.36 5 Mar 2026 $18.43 6 Mar 2026 $18.72 9 Mar 2026 $18.93 10 Mar 2026 $19.40 11 Mar 2026 $18.88 12 Mar 2026 $18.54 13 Mar 2026 $17.64 16 Mar 2026 $18.28 17 Mar 2026 $18.45 18 Mar 2026 $17.43 19 Mar 2026 $16.52 20 Mar 2026 $15.81 23 Mar 2026 $16.37 24 Mar 2026 $16.38 25 Mar 2026 $16.94 26 Mar 2026 $16.29 27 Mar 2026 $16.77 30 Mar 2026 $16.69 31 Mar 2026 $17.79 1 Apr 2026 $18.41 2 Apr 2026 $18.30 6 Apr 2026 $18.29 7 Apr 2026 $18.60 8 Apr 2026 $18.99 9 Apr 2026 $19.21 10 Apr 2026 $19.46 13 Apr 2026 $19.56 14 Apr 2026 $19.79 15 Apr 2026 $19.37 16 Apr 2026 $19.17 17 Apr 2026 $20.03 20 Apr 2026 $19.96 21 Apr 2026 $18.30 22 Apr 2026 $18.92 23 Apr 2026 $18.66 24 Apr 2026 $18.97 27 Apr 2026 $18.82 28 Apr 2026 $18.04 29 Apr 2026 $17.47 30 Apr 2026 $17.42 1 May 2026 $17.27 4 May 2026 $16.69 5 May 2026 $16.83 6 May 2026 $18.01 7 May 2026 $17.79 8 May 2026 $18.39 11 May 2026 $18.73 12 May 2026 $18.85 13 May 2026 $18.88 14 May 2026 $18.42 15 May 2026 $17.11 18 May 2026 $17.06 19 May 2026 $16.31 20 May 2026 $16.71 21 May 2026 $16.61 22 May 2026 $16.47 26 May 2026 $17.42 27 May 2026 $16.84 28 May 2026 $17.05 29 May 2026 $17.67 1 Jun 2026 $17.12 2 Jun 2026 $17.43 3 Jun 2026 $16.75 4 Jun 2026 $16.89 5 Jun 2026 $15.27 8 Jun 2026 $15.57 9 Jun 2026 $15.40 10 Jun 2026 $14.74 11 Jun 2026 $15.62 12 Jun 2026 $16.14 15 Jun 2026 $16.95 16 Jun 2026 $17.65 17 Jun 2026 $17.41 18 Jun 2026 $16.57 22 Jun 2026 $16.59 23 Jun 2026 $16.02 24 Jun 2026 $15.52 25 Jun 2026 $15.81 26 Jun 2026 $16.19 29 Jun 2026 $16.15 30 Jun 2026 $15.86 1 Jul 2026 $15.54 2 Jul 2026 $16.58 6 Jul 2026 $16.51 7 Jul 2026 $16.19 8 Jul 2026 $15.62 9 Jul 2026 $16.21 10 Jul 2026 $16.22 13 Jul 2026 $15.87 14 Jul 2026 $16.02 15 Jul 2026 $15.71 16 Jul 2026 $15.24 17 Jul 2026 $15.09 20 Jul 2026 $15.19 21 Jul 2026 $16.05 22 Jul 2026 $16.72 23 Jul 2026 $16.30 24 Jul 2026 $16.19 27 Jul 2026 $16.47 28 Jul 2026 $16.07 29 Jul 2026 $17.03 30 Jul 2026 $18.32 31 Jul 2026 $17.19 3 Aug 2026 $17.61 4 Aug 2026 $18.15 5 Aug 2026 $19.46 6 Aug 2026 $19.81 7 Aug 2026 $21.24 10 Aug 2026 $21.33 11 Aug 2026 $21.68 12 Aug 2026 $21.74 13 Aug 2026 $21.24 14 Aug 2026 $21.51 17 Aug 2026 $21.92 18 Aug 2026 $21.28 19 Aug 2026 $22.60 20 Aug 2026 $23.49 21 Aug 2026 $23.75 24 Aug 2026 $23.48 25 Aug 2026 $24.18 26 Aug 2026 $23.71 27 Aug 2026 $24.25 28 Aug 2026 $23.44 31 Aug 2026 $22.92 1 Sep 2026 $21.78 2 Sep 2026 $22.26 3 Sep 2026 $23.04 4 Sep 2026 $22.92 8 Sep 2026 $22.84 9 Sep 2026 $23.30 10 Sep 2026 $22.60 11 Sep 2026 $22.63 14 Sep 2026 $21.78 15 Sep 2026 $22.08 16 Sep 2026 $21.92 17 Sep 2026 $22.75 18 Sep 2026 $23.02 21 Sep 2026 $22.95 22 Sep 2026 $23.47 23 Sep 2026 $22.61 24 Sep 2026 $22.78 25 Sep 2026 $22.56 28 Sep 2026 $21.76 29 Sep 2026 $22.02 30 Sep 2026 $21.78 1 Oct 2026 $21.54 2 Oct 2026 $21.43 5 Oct 2026 $21.56 6 Oct 2026 $21.69 7 Oct 2026 $21.15 8 Oct 2026 $21.82 9 Oct 2026 $22.54
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2023, ended 31 Dec 2023, as filed
Revenue
$1.09B
Net income
$81.28M
Free cash flow
$160.29M
Gross margin
24.1%
Operating margin
1.6%
Net margin
-7.4%
Return on equity
-4.9%
Return on capital
0.4%
Revenue growth, 1 yr
28.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
721M 409M FY20 Fiscal year 2020 Revenue $721.26M Net income $408.54M Margin 56.6% 900M -382M FY21 Fiscal year 2021 Revenue $900.14M Net income $381.77M Margin -42.4% · growth +24.8% 850M -77M FY22 Fiscal year 2022 Revenue $850.19M Net income $77.21M Margin -9.1% · growth -5.5% 1.1B -81M FY23 Fiscal year 2023 Revenue $1.09B Net income $81.28M Margin -7.4% · growth +28.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.