Stocks · Health care · Biological Products, (No Diagnostic Substances)

COMPUGEN LTD

CGEN Clue Score73
Israel Fiscal year ends December CIK 0001119774
2.13
+0.47%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.13 on 9 Oct 2026
3 2 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.24 14 Oct 2025 $2.11 15 Oct 2025 $2.06 16 Oct 2025 $1.95 17 Oct 2025 $1.88 20 Oct 2025 $1.84 21 Oct 2025 $1.76 22 Oct 2025 $1.74 23 Oct 2025 $1.67 24 Oct 2025 $1.80 27 Oct 2025 $1.71 28 Oct 2025 $1.71 29 Oct 2025 $1.65 30 Oct 2025 $1.65 31 Oct 2025 $1.77 3 Nov 2025 $1.73 4 Nov 2025 $1.61 5 Nov 2025 $1.64 6 Nov 2025 $1.64 7 Nov 2025 $1.62 10 Nov 2025 $1.67 11 Nov 2025 $1.72 12 Nov 2025 $1.68 13 Nov 2025 $1.65 14 Nov 2025 $1.64 17 Nov 2025 $1.59 18 Nov 2025 $1.62 19 Nov 2025 $1.60 20 Nov 2025 $1.52 21 Nov 2025 $1.53 24 Nov 2025 $1.59 25 Nov 2025 $1.59 26 Nov 2025 $1.59 28 Nov 2025 $1.56 1 Dec 2025 $1.51 2 Dec 2025 $1.51 3 Dec 2025 $1.57 4 Dec 2025 $1.61 5 Dec 2025 $1.51 8 Dec 2025 $1.55 9 Dec 2025 $1.65 10 Dec 2025 $1.63 11 Dec 2025 $1.60 12 Dec 2025 $1.53 15 Dec 2025 $1.50 16 Dec 2025 $1.49 17 Dec 2025 $1.52 18 Dec 2025 $1.51 19 Dec 2025 $1.52 22 Dec 2025 $1.53 23 Dec 2025 $1.52 24 Dec 2025 $1.54 26 Dec 2025 $1.54 29 Dec 2025 $1.47 30 Dec 2025 $1.48 31 Dec 2025 $1.53 2 Jan 2026 $1.55 5 Jan 2026 $1.52 6 Jan 2026 $1.55 7 Jan 2026 $1.72 8 Jan 2026 $1.64 9 Jan 2026 $1.88 12 Jan 2026 $1.98 13 Jan 2026 $1.97 14 Jan 2026 $1.98 15 Jan 2026 $2.11 16 Jan 2026 $2.36 20 Jan 2026 $2.18 21 Jan 2026 $2.11 22 Jan 2026 $2.14 23 Jan 2026 $2.09 26 Jan 2026 $2.03 27 Jan 2026 $2.02 28 Jan 2026 $1.95 29 Jan 2026 $1.93 30 Jan 2026 $1.84 2 Feb 2026 $1.81 3 Feb 2026 $1.82 4 Feb 2026 $1.74 5 Feb 2026 $1.59 6 Feb 2026 $1.67 9 Feb 2026 $1.71 10 Feb 2026 $1.76 11 Feb 2026 $1.71 12 Feb 2026 $1.67 13 Feb 2026 $1.65 17 Feb 2026 $1.68 18 Feb 2026 $1.70 19 Feb 2026 $1.79 20 Feb 2026 $1.74 23 Feb 2026 $1.71 24 Feb 2026 $1.77 25 Feb 2026 $1.76 26 Feb 2026 $1.79 27 Feb 2026 $1.81 2 Mar 2026 $2.25 3 Mar 2026 $2.00 4 Mar 2026 $2.14 5 Mar 2026 $2.05 6 Mar 2026 $2.08 9 Mar 2026 $2.15 10 Mar 2026 $2.24 11 Mar 2026 $2.28 12 Mar 2026 $2.21 13 Mar 2026 $2.24 16 Mar 2026 $2.27 17 Mar 2026 $2.27 18 Mar 2026 $2.17 19 Mar 2026 $2.11 20 Mar 2026 $2.09 23 Mar 2026 $2.09 24 Mar 2026 $2.07 25 Mar 2026 $2.06 26 Mar 2026 $2.06 27 Mar 2026 $2.04 30 Mar 2026 $1.99 31 Mar 2026 $2.13 1 Apr 2026 $2.20 2 Apr 2026 $2.26 6 Apr 2026 $2.18 7 Apr 2026 $2.32 8 Apr 2026 $2.29 9 Apr 2026 $2.48 10 Apr 2026 $2.58 13 Apr 2026 $2.76 14 Apr 2026 $2.88 15 Apr 2026 $2.89 16 Apr 2026 $2.89 17 Apr 2026 $2.82 20 Apr 2026 $2.88 21 Apr 2026 $2.84 22 Apr 2026 $2.83 23 Apr 2026 $2.92 24 Apr 2026 $3.10 27 Apr 2026 $2.92 28 Apr 2026 $2.73 29 Apr 2026 $2.60 30 Apr 2026 $2.66 1 May 2026 $2.71 4 May 2026 $2.64 5 May 2026 $2.72 6 May 2026 $2.76 7 May 2026 $2.86 8 May 2026 $2.90 11 May 2026 $2.87 12 May 2026 $2.83 13 May 2026 $2.85 14 May 2026 $3.03 15 May 2026 $2.75 18 May 2026 $2.86 19 May 2026 $2.73 20 May 2026 $2.71 21 May 2026 $2.61 22 May 2026 $2.80 26 May 2026 $2.65 27 May 2026 $2.76 28 May 2026 $2.78 29 May 2026 $2.63 1 Jun 2026 $2.46 2 Jun 2026 $2.26 3 Jun 2026 $2.19 4 Jun 2026 $2.22 5 Jun 2026 $2.10 8 Jun 2026 $2.04 9 Jun 2026 $2.02 10 Jun 2026 $1.96 11 Jun 2026 $2.04 12 Jun 2026 $2.04 15 Jun 2026 $2.02 16 Jun 2026 $2.03 17 Jun 2026 $1.99 18 Jun 2026 $2.01 22 Jun 2026 $2.07 23 Jun 2026 $2.02 24 Jun 2026 $2.01 25 Jun 2026 $2.02 26 Jun 2026 $2.09 29 Jun 2026 $2.16 30 Jun 2026 $2.14 1 Jul 2026 $2.13 2 Jul 2026 $2.28 6 Jul 2026 $2.36 7 Jul 2026 $2.39 8 Jul 2026 $2.41 9 Jul 2026 $2.47 10 Jul 2026 $2.39 13 Jul 2026 $2.30 14 Jul 2026 $2.30 15 Jul 2026 $2.36 16 Jul 2026 $2.33 17 Jul 2026 $2.37 20 Jul 2026 $2.34 21 Jul 2026 $2.49 22 Jul 2026 $2.42 23 Jul 2026 $2.34 24 Jul 2026 $2.28 27 Jul 2026 $2.38 28 Jul 2026 $2.26 29 Jul 2026 $2.24 30 Jul 2026 $2.34 31 Jul 2026 $2.35 3 Aug 2026 $2.38 4 Aug 2026 $2.38 5 Aug 2026 $2.28 6 Aug 2026 $2.30 7 Aug 2026 $2.41 10 Aug 2026 $2.34 11 Aug 2026 $2.40 12 Aug 2026 $2.50 13 Aug 2026 $2.41 14 Aug 2026 $2.41 17 Aug 2026 $2.35 18 Aug 2026 $2.38 19 Aug 2026 $2.44 20 Aug 2026 $2.65 21 Aug 2026 $2.62 24 Aug 2026 $2.59 25 Aug 2026 $2.87 26 Aug 2026 $2.84 27 Aug 2026 $2.76 28 Aug 2026 $2.60 31 Aug 2026 $2.56 1 Sep 2026 $2.59 2 Sep 2026 $2.63 3 Sep 2026 $2.56 4 Sep 2026 $2.59 8 Sep 2026 $2.56 9 Sep 2026 $2.48 10 Sep 2026 $2.46 11 Sep 2026 $2.47 14 Sep 2026 $2.48 15 Sep 2026 $2.41 16 Sep 2026 $2.41 17 Sep 2026 $2.46 18 Sep 2026 $2.49 21 Sep 2026 $2.44 22 Sep 2026 $2.49 23 Sep 2026 $2.34 24 Sep 2026 $2.37 25 Sep 2026 $2.38 28 Sep 2026 $2.33 29 Sep 2026 $2.35 30 Sep 2026 $2.38 1 Oct 2026 $2.34 2 Oct 2026 $2.31 5 Oct 2026 $2.31 6 Oct 2026 $2.22 7 Oct 2026 $2.15 8 Oct 2026 $2.12 9 Oct 2026 $2.13 Levine Zurit SVP, Business Development Sold on a plan $24.19K 26 Mar 2026 · at $2.04 · 28.8% of stake Levine Zurit SVP, Business Development Sold on a plan $7.70K 1 Apr 2026 · at $2.20 · 10.6% of stake Ophir Eran President and CEO Sold on a plan $12.41K 1 Apr 2026 · at $2.21 · 33.1% of stake Levine Zurit SVP, Business Development Sold on a plan $5.75K 7 Apr 2026 · at $2.30 · 7.8% of stake Levine Zurit SVP, Business Development Sold on a plan $13.01K 8 Apr 2026 · at $2.42 · 15.5% of stake Levine Zurit SVP, Business Development Sold on a plan $8.01K 10 Apr 2026 · at $2.56 · 9.6% of stake Levine Zurit SVP, Business Development Sold on a plan $5.60K 14 Apr 2026 · at $2.80 · 6.4% of stake Ophir Eran President and CEO Sold on a plan $14.52K 14 Apr 2026 · at $2.90 · 30.5% of stake Levine Zurit SVP, Business Development Sold on a plan $6.40K 24 Apr 2026 · at $3.20 · 6.4% of stake Ophir Eran President and CEO Sold on a plan $16.00K 24 Apr 2026 · at $3.20 · 30.5% of stake Levine Zurit SVP, Business Development Sold on a plan $4.69K 9 Jul 2026 · at $2.50 · 6.0% of stake
0 buys0 sales at will11 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$72.76M
Net income
$35.34M
Free cash flow
$31.33M
Gross margin
87.3%
Operating margin
43.1%
Net margin
48.6%
Return on equity
34.4%
Return on capital
30.5%
Revenue growth, 1 yr
161.1%
Revenue growth, 5 yr
105.2% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2M -30M FY20 Fiscal year 2020 Revenue $2.00M Net income $29.70M Margin -1,484.9% 6M -34M FY21 Fiscal year 2021 Revenue $6.00M Net income $34.20M Margin -570.1% · growth +200.0% 8M -34M FY22 Fiscal year 2022 Revenue $7.50M Net income $33.69M Margin -449.3% · growth +25.0% 33M -19M FY23 Fiscal year 2023 Revenue $33.46M Net income $18.75M Margin -56.1% · growth +346.1% 28M -14M FY24 Fiscal year 2024 Revenue $27.86M Net income $14.23M Margin -51.1% · growth -16.7% 73M 35M FY25 Fiscal year 2025 Revenue $72.76M Net income $35.34M Margin 48.6% · growth +161.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
9 Jul 2026 Levine Zurit
SVP, Business Development
Sold on a plan $4.69K 6.0%
24 Apr 2026 Ophir Eran
President and CEO
Sold on a plan $16.00K 30.5%
24 Apr 2026 Levine Zurit
SVP, Business Development
Sold on a plan $6.40K 6.4%
14 Apr 2026 Ophir Eran
President and CEO
Sold on a plan $14.52K 30.5%
14 Apr 2026 Levine Zurit
SVP, Business Development
Sold on a plan $5.60K 6.4%
10 Apr 2026 Levine Zurit
SVP, Business Development
Sold on a plan $8.01K 9.6%