Stocks · Consumer discretionary · Retail-Eating & Drinking Places

Chagee Holdings Ltd.

CHA Clue Score62
China Fiscal year ends December CIK 0002013649
$11.25 -0.71% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.25 on 9 Oct 2026
18 13 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $16.10 14 Oct 2025 $16.40 15 Oct 2025 $16.45 16 Oct 2025 $16.00 17 Oct 2025 $15.98 20 Oct 2025 $17.11 21 Oct 2025 $17.36 22 Oct 2025 $16.93 23 Oct 2025 $17.55 24 Oct 2025 $17.34 27 Oct 2025 $17.13 28 Oct 2025 $16.55 29 Oct 2025 $15.90 30 Oct 2025 $15.58 31 Oct 2025 $15.65 3 Nov 2025 $15.22 4 Nov 2025 $14.88 5 Nov 2025 $15.13 6 Nov 2025 $14.90 7 Nov 2025 $14.63 10 Nov 2025 $14.61 11 Nov 2025 $14.74 12 Nov 2025 $14.94 13 Nov 2025 $15.32 14 Nov 2025 $14.72 17 Nov 2025 $14.29 18 Nov 2025 $14.60 19 Nov 2025 $14.22 20 Nov 2025 $13.07 21 Nov 2025 $13.66 24 Nov 2025 $13.31 25 Nov 2025 $14.20 26 Nov 2025 $14.13 28 Nov 2025 $14.99 1 Dec 2025 $15.90 2 Dec 2025 $16.24 3 Dec 2025 $15.28 4 Dec 2025 $14.60 5 Dec 2025 $14.58 8 Dec 2025 $13.73 9 Dec 2025 $13.51 10 Dec 2025 $13.49 11 Dec 2025 $13.71 12 Dec 2025 $13.65 15 Dec 2025 $14.18 16 Dec 2025 $13.69 17 Dec 2025 $13.47 18 Dec 2025 $12.25 19 Dec 2025 $12.45 22 Dec 2025 $12.35 23 Dec 2025 $12.45 24 Dec 2025 $12.21 26 Dec 2025 $11.90 29 Dec 2025 $11.90 30 Dec 2025 $11.68 31 Dec 2025 $11.63 2 Jan 2026 $12.31 5 Jan 2026 $12.60 6 Jan 2026 $13.05 7 Jan 2026 $13.37 8 Jan 2026 $12.89 9 Jan 2026 $13.17 12 Jan 2026 $12.58 13 Jan 2026 $12.14 14 Jan 2026 $11.88 15 Jan 2026 $12.35 16 Jan 2026 $12.09 20 Jan 2026 $12.09 21 Jan 2026 $11.90 22 Jan 2026 $12.40 23 Jan 2026 $12.27 26 Jan 2026 $12.19 27 Jan 2026 $12.18 28 Jan 2026 $11.98 29 Jan 2026 $12.06 30 Jan 2026 $11.72 2 Feb 2026 $11.48 3 Feb 2026 $11.04 4 Feb 2026 $11.18 5 Feb 2026 $10.60 6 Feb 2026 $10.99 9 Feb 2026 $10.69 10 Feb 2026 $10.72 11 Feb 2026 $10.31 12 Feb 2026 $10.20 13 Feb 2026 $10.31 17 Feb 2026 $10.59 18 Feb 2026 $10.82 19 Feb 2026 $10.55 20 Feb 2026 $10.34 23 Feb 2026 $10.24 24 Feb 2026 $10.74 25 Feb 2026 $10.93 26 Feb 2026 $11.15 27 Feb 2026 $10.93 2 Mar 2026 $11.04 3 Mar 2026 $10.72 4 Mar 2026 $10.58 5 Mar 2026 $10.78 6 Mar 2026 $10.82 9 Mar 2026 $10.65 10 Mar 2026 $10.71 11 Mar 2026 $10.89 12 Mar 2026 $10.91 13 Mar 2026 $11.16 16 Mar 2026 $11.09 17 Mar 2026 $11.27 18 Mar 2026 $11.00 19 Mar 2026 $10.73 20 Mar 2026 $10.58 23 Mar 2026 $10.16 24 Mar 2026 $10.13 25 Mar 2026 $10.12 26 Mar 2026 $9.88 27 Mar 2026 $9.53 30 Mar 2026 $9.61 31 Mar 2026 $9.31 1 Apr 2026 $9.16 2 Apr 2026 $10.09 6 Apr 2026 $10.42 7 Apr 2026 $9.99 8 Apr 2026 $10.07 9 Apr 2026 $9.73 10 Apr 2026 $9.83 13 Apr 2026 $10.03 14 Apr 2026 $10.17 15 Apr 2026 $10.46 16 Apr 2026 $10.31 17 Apr 2026 $10.39 20 Apr 2026 $10.38 21 Apr 2026 $10.60 22 Apr 2026 $11.09 23 Apr 2026 $10.92 24 Apr 2026 $10.74 27 Apr 2026 $10.71 28 Apr 2026 $10.93 29 Apr 2026 $10.68 30 Apr 2026 $11.10 1 May 2026 $10.96 4 May 2026 $11.12 5 May 2026 $10.88 6 May 2026 $10.96 7 May 2026 $10.99 8 May 2026 $10.48 11 May 2026 $10.44 12 May 2026 $10.44 13 May 2026 $10.46 14 May 2026 $10.04 15 May 2026 $9.84 18 May 2026 $10.21 19 May 2026 $10.17 20 May 2026 $10.18 21 May 2026 $9.97 22 May 2026 $9.54 26 May 2026 $9.74 27 May 2026 $10.17 28 May 2026 $10.16 29 May 2026 $12.76 1 Jun 2026 $13.19 2 Jun 2026 $12.75 3 Jun 2026 $11.83 4 Jun 2026 $11.58 5 Jun 2026 $11.54 8 Jun 2026 $11.28 9 Jun 2026 $10.90 10 Jun 2026 $11.72 11 Jun 2026 $11.98 12 Jun 2026 $12.16 15 Jun 2026 $11.80 16 Jun 2026 $11.52 17 Jun 2026 $11.52 18 Jun 2026 $11.65 22 Jun 2026 $11.22 23 Jun 2026 $11.48 24 Jun 2026 $11.75 25 Jun 2026 $11.40 26 Jun 2026 $12.14 29 Jun 2026 $11.97 30 Jun 2026 $12.02 1 Jul 2026 $11.97 2 Jul 2026 $11.01 6 Jul 2026 $11.27 7 Jul 2026 $11.09 8 Jul 2026 $11.39 9 Jul 2026 $11.01 10 Jul 2026 $11.00 13 Jul 2026 $11.68 14 Jul 2026 $11.28 15 Jul 2026 $11.30 16 Jul 2026 $11.42 17 Jul 2026 $11.30 20 Jul 2026 $11.58 21 Jul 2026 $11.57 22 Jul 2026 $11.00 23 Jul 2026 $11.22 24 Jul 2026 $11.20 27 Jul 2026 $11.74 28 Jul 2026 $11.64 29 Jul 2026 $11.31 30 Jul 2026 $11.19 31 Jul 2026 $11.25 3 Aug 2026 $11.15 4 Aug 2026 $11.02 5 Aug 2026 $10.97 6 Aug 2026 $10.16 7 Aug 2026 $10.18 10 Aug 2026 $10.21 11 Aug 2026 $10.24 12 Aug 2026 $10.01 13 Aug 2026 $10.23 14 Aug 2026 $10.27 17 Aug 2026 $10.15 18 Aug 2026 $10.05 19 Aug 2026 $10.37 20 Aug 2026 $10.62 21 Aug 2026 $10.81 24 Aug 2026 $10.84 25 Aug 2026 $10.81 26 Aug 2026 $10.63 27 Aug 2026 $10.35 28 Aug 2026 $10.80 31 Aug 2026 $11.63 1 Sep 2026 $11.93 2 Sep 2026 $11.61 3 Sep 2026 $11.36 4 Sep 2026 $11.66 8 Sep 2026 $12.59 9 Sep 2026 $12.45 10 Sep 2026 $12.35 11 Sep 2026 $12.24 14 Sep 2026 $12.51 15 Sep 2026 $12.21 16 Sep 2026 $12.19 17 Sep 2026 $12.20 18 Sep 2026 $12.02 21 Sep 2026 $12.22 22 Sep 2026 $11.66 23 Sep 2026 $11.28 24 Sep 2026 $11.47 25 Sep 2026 $11.41 28 Sep 2026 $11.45 29 Sep 2026 $11.36 30 Sep 2026 $11.70 1 Oct 2026 $11.14 2 Oct 2026 $10.98 5 Oct 2026 $11.19 6 Oct 2026 $11.42 7 Oct 2026 $11.16 8 Oct 2026 $11.33 9 Oct 2026 $11.25
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.80B
Net income
$162.90M
Free cash flow
$170.67M
Operating margin
10.4%
Net margin
9.1%
Return on equity
16.0%
Return on capital
13.5%
Revenue growth, 1 yr
4.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
4.6B 801M FY23 Fiscal year 2023 Revenue $4.64B Net income $800.90M Margin 17.3% 12.4B 2.5B FY24 Fiscal year 2024 Revenue $12.41B Net income $2.52B Margin 20.3% · growth +167.4% 12.9B 1.2B FY25 Fiscal year 2025 Revenue $12.91B Net income $1.17B Margin 9.1% · growth +4.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.