Stocks · Communication · Radiotelephone Communications

Core AI Holdings, Inc.

CHAI Clue Score57
British Columbia, Canada Fiscal year ends December CIK 0001649009
$0.22 -7.32% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.22 on 12 Oct 2026
6 3 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $5.75 14 Oct 2025 $5.17 15 Oct 2025 $4.85 16 Oct 2025 $4.42 17 Oct 2025 $4.30 20 Oct 2025 $5.09 21 Oct 2025 $4.64 22 Oct 2025 $4.58 23 Oct 2025 $5.12 24 Oct 2025 $4.75 27 Oct 2025 $4.54 28 Oct 2025 $4.55 29 Oct 2025 $4.37 30 Oct 2025 $4.16 31 Oct 2025 $4.22 3 Nov 2025 $3.91 4 Nov 2025 $3.67 5 Nov 2025 $3.76 6 Nov 2025 $3.32 7 Nov 2025 $3.45 10 Nov 2025 $3.52 11 Nov 2025 $3.38 12 Nov 2025 $3.73 13 Nov 2025 $2.72 14 Nov 2025 $2.28 17 Nov 2025 $2.27 18 Nov 2025 $2.26 19 Nov 2025 $2.17 20 Nov 2025 $2.05 21 Nov 2025 $2.31 24 Nov 2025 $2.53 25 Nov 2025 $2.68 26 Nov 2025 $2.41 28 Nov 2025 $2.66 1 Dec 2025 $2.40 2 Dec 2025 $2.51 3 Dec 2025 $2.53 4 Dec 2025 $2.73 5 Dec 2025 $2.69 8 Dec 2025 $2.73 9 Dec 2025 $2.81 10 Dec 2025 $2.81 11 Dec 2025 $2.77 12 Dec 2025 $2.59 15 Dec 2025 $2.32 16 Dec 2025 $2.34 17 Dec 2025 $2.29 18 Dec 2025 $2.26 19 Dec 2025 $2.29 22 Dec 2025 $2.20 23 Dec 2025 $2.02 24 Dec 2025 $2.03 26 Dec 2025 $2.09 29 Dec 2025 $1.91 30 Dec 2025 $1.80 31 Dec 2025 $1.63 2 Jan 2026 $1.99 5 Jan 2026 $1.96 6 Jan 2026 $1.86 7 Jan 2026 $1.99 8 Jan 2026 $2.37 9 Jan 2026 $2.25 12 Jan 2026 $2.33 13 Jan 2026 $2.20 14 Jan 2026 $2.18 15 Jan 2026 $2.25 16 Jan 2026 $2.44 20 Jan 2026 $2.36 21 Jan 2026 $2.34 22 Jan 2026 $2.46 23 Jan 2026 $2.32 26 Jan 2026 $2.06 27 Jan 2026 $2.13 28 Jan 2026 $1.81 29 Jan 2026 $1.85 30 Jan 2026 $1.68 2 Feb 2026 $1.64 3 Feb 2026 $1.52 4 Feb 2026 $1.40 5 Feb 2026 $1.24 6 Feb 2026 $1.55 9 Feb 2026 $1.61 10 Feb 2026 $1.59 11 Feb 2026 $1.52 12 Feb 2026 $1.43 13 Feb 2026 $1.52 17 Feb 2026 $1.54 18 Feb 2026 $1.52 19 Feb 2026 $1.55 20 Feb 2026 $1.65 23 Feb 2026 $1.76 24 Feb 2026 $1.87 25 Feb 2026 $1.85 26 Feb 2026 $1.80 27 Feb 2026 $1.85 2 Mar 2026 $1.76 3 Mar 2026 $1.81 4 Mar 2026 $1.87 5 Mar 2026 $1.91 6 Mar 2026 $1.88 9 Mar 2026 $1.92 10 Mar 2026 $1.83 11 Mar 2026 $1.64 12 Mar 2026 $1.56 13 Mar 2026 $1.50 16 Mar 2026 $1.48 17 Mar 2026 $1.51 18 Mar 2026 $1.43 19 Mar 2026 $1.35 20 Mar 2026 $1.23 23 Mar 2026 $1.33 24 Mar 2026 $1.24 25 Mar 2026 $1.18 26 Mar 2026 $1.13 27 Mar 2026 $1.11 30 Mar 2026 $1.00 31 Mar 2026 $1.01 1 Apr 2026 $1.11 2 Apr 2026 $1.04 6 Apr 2026 $1.09 7 Apr 2026 $1.01 8 Apr 2026 $1.08 9 Apr 2026 $1.07 10 Apr 2026 $1.06 13 Apr 2026 $1.08 14 Apr 2026 $1.11 15 Apr 2026 $1.07 16 Apr 2026 $1.06 17 Apr 2026 $1.08 20 Apr 2026 $1.08 21 Apr 2026 $1.04 22 Apr 2026 $1.02 23 Apr 2026 $0.99 24 Apr 2026 $0.99 27 Apr 2026 $1.00 28 Apr 2026 $0.98 29 Apr 2026 $0.98 30 Apr 2026 $1.01 1 May 2026 $1.07 4 May 2026 $1.40 5 May 2026 $1.51 6 May 2026 $1.38 7 May 2026 $1.31 8 May 2026 $1.19 11 May 2026 $1.19 12 May 2026 $1.20 13 May 2026 $1.19 14 May 2026 $1.19 15 May 2026 $1.07 18 May 2026 $1.17 19 May 2026 $1.08 20 May 2026 $1.10 21 May 2026 $1.11 22 May 2026 $1.12 26 May 2026 $1.11 27 May 2026 $1.17 28 May 2026 $1.10 29 May 2026 $1.05 1 Jun 2026 $1.01 2 Jun 2026 $1.03 3 Jun 2026 $0.94 4 Jun 2026 $0.94 5 Jun 2026 $0.83 8 Jun 2026 $0.82 9 Jun 2026 $1.86 10 Jun 2026 $1.37 11 Jun 2026 $1.50 12 Jun 2026 $1.32 15 Jun 2026 $1.22 16 Jun 2026 $1.08 17 Jun 2026 $1.00 18 Jun 2026 $0.90 22 Jun 2026 $0.83 23 Jun 2026 $0.79 24 Jun 2026 $0.71 25 Jun 2026 $0.69 26 Jun 2026 $0.67 29 Jun 2026 $0.65 30 Jun 2026 $0.71 1 Jul 2026 $0.71 2 Jul 2026 $0.65 6 Jul 2026 $0.60 7 Jul 2026 $0.59 8 Jul 2026 $0.53 9 Jul 2026 $0.54 10 Jul 2026 $0.54 13 Jul 2026 $0.48 14 Jul 2026 $0.46 15 Jul 2026 $0.45 16 Jul 2026 $0.46 17 Jul 2026 $0.42 20 Jul 2026 $0.45 21 Jul 2026 $0.39 22 Jul 2026 $0.50 23 Jul 2026 $0.47 24 Jul 2026 $0.40 27 Jul 2026 $0.39 28 Jul 2026 $0.47 29 Jul 2026 $0.45 30 Jul 2026 $0.42 31 Jul 2026 $0.39 3 Aug 2026 $0.37 4 Aug 2026 $0.37 5 Aug 2026 $0.35 6 Aug 2026 $0.35 7 Aug 2026 $0.34 10 Aug 2026 $0.33 11 Aug 2026 $0.32 12 Aug 2026 $0.30 13 Aug 2026 $0.29 14 Aug 2026 $0.30 17 Aug 2026 $0.28 18 Aug 2026 $0.27 19 Aug 2026 $0.26 20 Aug 2026 $0.26 21 Aug 2026 $0.27 24 Aug 2026 $0.26 25 Aug 2026 $0.26 26 Aug 2026 $0.26 27 Aug 2026 $0.25 28 Aug 2026 $0.40 31 Aug 2026 $0.38 1 Sep 2026 $0.34 2 Sep 2026 $0.32 3 Sep 2026 $0.30 4 Sep 2026 $0.27 8 Sep 2026 $0.27 9 Sep 2026 $0.26 10 Sep 2026 $0.26 11 Sep 2026 $0.27 14 Sep 2026 $0.27 15 Sep 2026 $0.26 16 Sep 2026 $0.26 17 Sep 2026 $0.27 18 Sep 2026 $0.28 21 Sep 2026 $0.28 22 Sep 2026 $0.29 23 Sep 2026 $0.30 24 Sep 2026 $0.29 25 Sep 2026 $0.27 28 Sep 2026 $0.27 29 Sep 2026 $0.28 30 Sep 2026 $0.28 1 Oct 2026 $0.28 2 Oct 2026 $0.29 5 Oct 2026 $0.28 6 Oct 2026 $0.27 7 Oct 2026 $0.26 8 Oct 2026 $0.24 9 Oct 2026 $0.23 12 Oct 2026 $0.22
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$55.24M
Net income
$31.59M
Free cash flow
$6.65M
Operating margin
-12.9%
Net margin
-57.2%
Return on equity
-1,018.5%
Return on capital
-172.1%
Debt to equity
0.05
Revenue growth, 1 yr
58.4%
Revenue growth, 5 yr
55.9% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
6M -14M FY20 Fiscal year 2020 Revenue $5.99M Net income $13.59M Margin -226.9% 8M -24M FY21 Fiscal year 2021 Revenue $7.55M Net income $23.63M Margin -313.1% · growth +26.0% 6M -15M FY22 Fiscal year 2022 Revenue $6.48M Net income $15.30M Margin -236.0% · growth -14.1% 8M -13M FY23 Fiscal year 2023 Revenue $8.23M Net income $12.93M Margin -157.1% · growth +27.0% 35M -372K FY24 Fiscal year 2024 Revenue $34.88M Net income $372.32K Margin -1.1% · growth +323.6% 55M -32M FY25 Fiscal year 2025 Revenue $55.24M Net income $31.59M Margin -57.2% · growth +58.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.