Stocks · Financials · Blank Checks

Charlton Aria Acquisition Corp

CHAR Clue Score59
United States Fiscal year ends December CIK 0002024459
$10.99 -0.09% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.99 on 9 Oct 2026
11 11 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.36 14 Oct 2025 $10.36 15 Oct 2025 $10.36 16 Oct 2025 $10.36 17 Oct 2025 $10.38 20 Oct 2025 $10.38 21 Oct 2025 $10.38 22 Oct 2025 $10.38 23 Oct 2025 $10.38 24 Oct 2025 $10.39 27 Oct 2025 $10.39 28 Oct 2025 $10.39 29 Oct 2025 $10.39 30 Oct 2025 $10.39 31 Oct 2025 $10.39 3 Nov 2025 $10.39 4 Nov 2025 $10.39 5 Nov 2025 $10.39 6 Nov 2025 $10.39 7 Nov 2025 $10.39 10 Nov 2025 $10.40 11 Nov 2025 $10.40 12 Nov 2025 $10.40 13 Nov 2025 $10.40 14 Nov 2025 $10.40 17 Nov 2025 $10.40 18 Nov 2025 $10.40 19 Nov 2025 $10.42 20 Nov 2025 $10.42 21 Nov 2025 $10.42 24 Nov 2025 $10.42 25 Nov 2025 $10.50 26 Nov 2025 $10.50 28 Nov 2025 $10.42 1 Dec 2025 $10.42 2 Dec 2025 $10.42 3 Dec 2025 $10.42 4 Dec 2025 $10.42 5 Dec 2025 $10.46 8 Dec 2025 $10.46 9 Dec 2025 $10.46 10 Dec 2025 $10.43 11 Dec 2025 $10.45 12 Dec 2025 $10.45 15 Dec 2025 $10.43 16 Dec 2025 $10.44 17 Dec 2025 $10.44 18 Dec 2025 $10.45 19 Dec 2025 $10.45 22 Dec 2025 $10.45 23 Dec 2025 $10.45 24 Dec 2025 $10.45 26 Dec 2025 $10.45 29 Dec 2025 $10.45 30 Dec 2025 $10.45 31 Dec 2025 $10.45 2 Jan 2026 $10.46 5 Jan 2026 $10.46 6 Jan 2026 $10.46 7 Jan 2026 $10.46 8 Jan 2026 $10.45 9 Jan 2026 $10.45 12 Jan 2026 $10.45 13 Jan 2026 $10.45 14 Jan 2026 $10.45 15 Jan 2026 $10.45 16 Jan 2026 $10.47 20 Jan 2026 $10.47 21 Jan 2026 $10.58 22 Jan 2026 $10.55 23 Jan 2026 $10.52 26 Jan 2026 $10.52 27 Jan 2026 $10.52 28 Jan 2026 $10.52 29 Jan 2026 $10.54 30 Jan 2026 $10.54 2 Feb 2026 $10.55 3 Feb 2026 $10.53 4 Feb 2026 $10.53 5 Feb 2026 $10.53 6 Feb 2026 $10.53 9 Feb 2026 $10.54 10 Feb 2026 $10.52 11 Feb 2026 $10.54 12 Feb 2026 $10.53 13 Feb 2026 $10.53 17 Feb 2026 $10.56 18 Feb 2026 $10.56 19 Feb 2026 $10.53 20 Feb 2026 $10.53 23 Feb 2026 $10.53 24 Feb 2026 $10.53 25 Feb 2026 $10.53 26 Feb 2026 $10.53 27 Feb 2026 $10.53 2 Mar 2026 $10.54 3 Mar 2026 $10.54 4 Mar 2026 $10.54 5 Mar 2026 $10.54 6 Mar 2026 $10.54 9 Mar 2026 $10.55 10 Mar 2026 $10.55 11 Mar 2026 $10.55 12 Mar 2026 $10.55 13 Mar 2026 $10.55 16 Mar 2026 $10.57 17 Mar 2026 $10.57 18 Mar 2026 $10.57 19 Mar 2026 $10.57 20 Mar 2026 $10.57 23 Mar 2026 $10.57 24 Mar 2026 $10.56 25 Mar 2026 $10.58 26 Mar 2026 $10.58 27 Mar 2026 $10.58 30 Mar 2026 $10.58 31 Mar 2026 $10.58 1 Apr 2026 $10.58 2 Apr 2026 $10.58 6 Apr 2026 $10.58 7 Apr 2026 $10.59 8 Apr 2026 $10.59 9 Apr 2026 $10.59 10 Apr 2026 $10.60 13 Apr 2026 $10.58 14 Apr 2026 $10.58 15 Apr 2026 $10.58 16 Apr 2026 $10.58 17 Apr 2026 $10.62 20 Apr 2026 $10.63 21 Apr 2026 $10.63 22 Apr 2026 $10.63 23 Apr 2026 $10.64 24 Apr 2026 $10.66 27 Apr 2026 $10.66 28 Apr 2026 $10.68 29 Apr 2026 $10.69 30 Apr 2026 $10.73 1 May 2026 $10.73 4 May 2026 $10.73 5 May 2026 $10.72 6 May 2026 $10.74 7 May 2026 $10.77 8 May 2026 $10.74 11 May 2026 $10.71 12 May 2026 $10.74 13 May 2026 $10.74 14 May 2026 $10.74 15 May 2026 $10.74 18 May 2026 $10.91 19 May 2026 $10.71 20 May 2026 $10.77 21 May 2026 $10.77 22 May 2026 $10.77 26 May 2026 $10.73 27 May 2026 $10.74 28 May 2026 $10.75 29 May 2026 $10.75 1 Jun 2026 $10.75 2 Jun 2026 $10.75 3 Jun 2026 $10.78 4 Jun 2026 $10.78 5 Jun 2026 $10.81 8 Jun 2026 $10.80 9 Jun 2026 $10.80 10 Jun 2026 $10.74 11 Jun 2026 $10.75 12 Jun 2026 $10.78 15 Jun 2026 $10.80 16 Jun 2026 $10.80 17 Jun 2026 $10.80 18 Jun 2026 $10.80 22 Jun 2026 $10.81 23 Jun 2026 $10.81 24 Jun 2026 $10.81 25 Jun 2026 $10.81 26 Jun 2026 $10.81 29 Jun 2026 $10.80 30 Jun 2026 $10.80 1 Jul 2026 $10.80 2 Jul 2026 $10.80 6 Jul 2026 $10.80 7 Jul 2026 $10.81 8 Jul 2026 $10.81 9 Jul 2026 $10.81 10 Jul 2026 $10.81 13 Jul 2026 $10.82 14 Jul 2026 $10.82 15 Jul 2026 $10.82 16 Jul 2026 $10.84 17 Jul 2026 $10.84 20 Jul 2026 $10.84 21 Jul 2026 $10.90 22 Jul 2026 $10.90 23 Jul 2026 $10.90 24 Jul 2026 $10.90 27 Jul 2026 $10.90 28 Jul 2026 $10.90 29 Jul 2026 $10.89 30 Jul 2026 $10.90 31 Jul 2026 $10.90 3 Aug 2026 $10.90 4 Aug 2026 $10.90 5 Aug 2026 $10.89 6 Aug 2026 $10.91 7 Aug 2026 $10.91 10 Aug 2026 $10.91 11 Aug 2026 $10.92 12 Aug 2026 $10.91 13 Aug 2026 $10.93 14 Aug 2026 $10.93 17 Aug 2026 $10.93 18 Aug 2026 $10.93 19 Aug 2026 $10.93 20 Aug 2026 $10.93 21 Aug 2026 $10.93 24 Aug 2026 $10.94 25 Aug 2026 $10.94 26 Aug 2026 $10.94 27 Aug 2026 $10.94 28 Aug 2026 $10.94 31 Aug 2026 $10.95 1 Sep 2026 $10.95 2 Sep 2026 $10.95 3 Sep 2026 $10.95 4 Sep 2026 $10.95 8 Sep 2026 $10.97 9 Sep 2026 $10.97 10 Sep 2026 $10.97 11 Sep 2026 $10.97 14 Sep 2026 $10.96 15 Sep 2026 $10.97 16 Sep 2026 $10.99 17 Sep 2026 $10.99 18 Sep 2026 $10.95 21 Sep 2026 $10.96 22 Sep 2026 $10.96 23 Sep 2026 $11.02 24 Sep 2026 $11.02 25 Sep 2026 $10.99 28 Sep 2026 $10.99 29 Sep 2026 $10.97 30 Sep 2026 $10.97 1 Oct 2026 $10.97 2 Oct 2026 $10.97 5 Oct 2026 $10.97 6 Oct 2026 $10.98 7 Oct 2026 $11.00 8 Oct 2026 $11.00 9 Oct 2026 $10.99
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$2.98M
Free cash flow
$543.17K

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 May 2025 Tan Kah Wei
10% owner
Sold at will $3.52M 100%
12 May 2025 Tan Kah Wei
10% owner
Sold at will $471.75K 100%