Stocks · Real estate · Real Estate

Comstock Holding Companies, Inc.

CHCI Clue Score80
United States Fiscal year ends December CIK 0001299969
18.71
+0.86%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
18.71 on 9 Oct 2026
21 16 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $13.72 14 Oct 2025 $14.13 15 Oct 2025 $14.15 16 Oct 2025 $13.26 17 Oct 2025 $13.72 20 Oct 2025 $14.48 21 Oct 2025 $14.37 22 Oct 2025 $14.59 23 Oct 2025 $14.40 24 Oct 2025 $14.71 27 Oct 2025 $14.37 28 Oct 2025 $14.50 29 Oct 2025 $14.25 30 Oct 2025 $13.80 31 Oct 2025 $13.36 3 Nov 2025 $14.13 4 Nov 2025 $13.78 5 Nov 2025 $14.99 6 Nov 2025 $14.90 7 Nov 2025 $15.65 10 Nov 2025 $15.84 11 Nov 2025 $16.84 12 Nov 2025 $16.55 13 Nov 2025 $15.07 14 Nov 2025 $15.51 17 Nov 2025 $12.97 18 Nov 2025 $12.81 19 Nov 2025 $13.45 20 Nov 2025 $13.47 21 Nov 2025 $13.93 24 Nov 2025 $13.64 25 Nov 2025 $13.65 26 Nov 2025 $13.57 28 Nov 2025 $13.65 1 Dec 2025 $13.45 2 Dec 2025 $13.43 3 Dec 2025 $13.49 4 Dec 2025 $13.76 5 Dec 2025 $13.53 8 Dec 2025 $13.84 9 Dec 2025 $13.85 10 Dec 2025 $13.42 11 Dec 2025 $13.50 12 Dec 2025 $12.85 15 Dec 2025 $13.23 16 Dec 2025 $12.69 17 Dec 2025 $12.77 18 Dec 2025 $12.54 19 Dec 2025 $11.81 22 Dec 2025 $11.08 23 Dec 2025 $10.68 24 Dec 2025 $10.35 26 Dec 2025 $10.91 29 Dec 2025 $11.63 30 Dec 2025 $11.33 31 Dec 2025 $11.62 2 Jan 2026 $11.97 5 Jan 2026 $11.80 6 Jan 2026 $12.21 7 Jan 2026 $12.05 8 Jan 2026 $11.91 9 Jan 2026 $12.11 12 Jan 2026 $12.00 13 Jan 2026 $11.46 14 Jan 2026 $11.36 15 Jan 2026 $11.33 16 Jan 2026 $11.14 20 Jan 2026 $10.66 21 Jan 2026 $11.22 22 Jan 2026 $12.06 23 Jan 2026 $11.88 26 Jan 2026 $11.56 27 Jan 2026 $11.56 28 Jan 2026 $11.48 29 Jan 2026 $11.18 30 Jan 2026 $11.01 2 Feb 2026 $11.15 3 Feb 2026 $11.19 4 Feb 2026 $11.34 5 Feb 2026 $11.32 6 Feb 2026 $11.36 9 Feb 2026 $11.49 10 Feb 2026 $11.49 11 Feb 2026 $11.28 12 Feb 2026 $11.20 13 Feb 2026 $11.36 17 Feb 2026 $11.50 18 Feb 2026 $11.47 19 Feb 2026 $11.50 20 Feb 2026 $11.50 23 Feb 2026 $11.54 24 Feb 2026 $11.60 25 Feb 2026 $11.50 26 Feb 2026 $11.45 27 Feb 2026 $11.67 2 Mar 2026 $11.40 3 Mar 2026 $11.50 4 Mar 2026 $11.53 5 Mar 2026 $11.55 6 Mar 2026 $11.55 9 Mar 2026 $11.54 10 Mar 2026 $11.65 11 Mar 2026 $11.60 12 Mar 2026 $11.64 13 Mar 2026 $11.80 16 Mar 2026 $11.60 17 Mar 2026 $14.31 18 Mar 2026 $15.22 19 Mar 2026 $16.49 20 Mar 2026 $15.80 23 Mar 2026 $15.36 24 Mar 2026 $16.23 25 Mar 2026 $16.48 26 Mar 2026 $16.58 27 Mar 2026 $16.83 30 Mar 2026 $17.79 31 Mar 2026 $18.94 1 Apr 2026 $19.05 2 Apr 2026 $19.49 6 Apr 2026 $19.32 7 Apr 2026 $18.85 8 Apr 2026 $18.86 9 Apr 2026 $19.43 10 Apr 2026 $18.37 13 Apr 2026 $18.95 14 Apr 2026 $18.69 15 Apr 2026 $18.20 16 Apr 2026 $18.20 17 Apr 2026 $18.76 20 Apr 2026 $18.90 21 Apr 2026 $17.72 22 Apr 2026 $17.29 23 Apr 2026 $17.48 24 Apr 2026 $17.05 27 Apr 2026 $16.95 28 Apr 2026 $16.56 29 Apr 2026 $15.79 30 Apr 2026 $16.00 1 May 2026 $15.91 4 May 2026 $15.52 5 May 2026 $17.00 6 May 2026 $17.36 7 May 2026 $17.37 8 May 2026 $17.05 11 May 2026 $16.66 12 May 2026 $16.90 13 May 2026 $17.02 14 May 2026 $17.43 15 May 2026 $16.30 18 May 2026 $15.88 19 May 2026 $15.98 20 May 2026 $15.77 21 May 2026 $13.84 22 May 2026 $14.86 26 May 2026 $16.14 27 May 2026 $16.23 28 May 2026 $15.84 29 May 2026 $15.24 1 Jun 2026 $15.30 2 Jun 2026 $15.79 3 Jun 2026 $15.63 4 Jun 2026 $15.91 5 Jun 2026 $16.54 8 Jun 2026 $15.43 9 Jun 2026 $15.56 10 Jun 2026 $15.88 11 Jun 2026 $16.20 12 Jun 2026 $15.61 15 Jun 2026 $15.59 16 Jun 2026 $15.04 17 Jun 2026 $14.67 18 Jun 2026 $15.00 22 Jun 2026 $15.00 23 Jun 2026 $15.06 24 Jun 2026 $14.76 25 Jun 2026 $14.05 26 Jun 2026 $15.45 29 Jun 2026 $15.88 30 Jun 2026 $15.99 1 Jul 2026 $16.60 2 Jul 2026 $16.09 6 Jul 2026 $16.25 7 Jul 2026 $15.91 8 Jul 2026 $15.74 9 Jul 2026 $15.72 10 Jul 2026 $15.50 13 Jul 2026 $15.39 14 Jul 2026 $16.04 15 Jul 2026 $16.00 16 Jul 2026 $15.90 17 Jul 2026 $15.75 20 Jul 2026 $15.08 21 Jul 2026 $15.44 22 Jul 2026 $15.05 23 Jul 2026 $15.08 24 Jul 2026 $14.82 27 Jul 2026 $15.10 28 Jul 2026 $15.26 29 Jul 2026 $14.84 30 Jul 2026 $14.70 31 Jul 2026 $14.10 3 Aug 2026 $14.44 4 Aug 2026 $15.32 5 Aug 2026 $15.46 6 Aug 2026 $15.02 7 Aug 2026 $14.95 10 Aug 2026 $15.02 11 Aug 2026 $14.87 12 Aug 2026 $14.85 13 Aug 2026 $16.88 14 Aug 2026 $17.03 17 Aug 2026 $18.77 18 Aug 2026 $19.06 19 Aug 2026 $18.96 20 Aug 2026 $18.56 21 Aug 2026 $18.28 24 Aug 2026 $17.66 25 Aug 2026 $19.52 26 Aug 2026 $19.49 27 Aug 2026 $19.87 28 Aug 2026 $20.05 31 Aug 2026 $19.76 1 Sep 2026 $19.84 2 Sep 2026 $20.02 3 Sep 2026 $20.94 4 Sep 2026 $21.15 8 Sep 2026 $20.97 9 Sep 2026 $20.66 10 Sep 2026 $21.01 11 Sep 2026 $20.07 14 Sep 2026 $19.21 15 Sep 2026 $20.24 16 Sep 2026 $20.15 17 Sep 2026 $20.27 18 Sep 2026 $21.07 21 Sep 2026 $20.07 22 Sep 2026 $20.54 23 Sep 2026 $19.70 24 Sep 2026 $19.40 25 Sep 2026 $19.33 28 Sep 2026 $19.53 29 Sep 2026 $19.45 30 Sep 2026 $18.93 1 Oct 2026 $19.03 2 Oct 2026 $18.77 5 Oct 2026 $19.17 6 Oct 2026 $18.75 7 Oct 2026 $18.82 8 Oct 2026 $18.55 9 Oct 2026 $18.71 Steffan Timothy Chief Operating Officer Sold at will $152.03K 23 Mar 2026 · at $15.61 · 7.8% of stake Steffan Timothy Chief Operating Officer Sold at will $185.35K 21 May 2026 · at $14.23 · 9.6% of stake Hirsh David Z. Director Bought $11.20K 18 Aug 2026 · at $18.66
1 buy2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$62.86M
Net income
$17.05M
Free cash flow
$4.80M
Operating margin
19.0%
Net margin
27.1%
Return on equity
24.4%
Return on capital
15.8%
Debt to equity
0.08
Revenue growth, 1 yr
22.6%
Revenue growth, 5 yr
22.8% a year
EPS growth, 1 yr
15.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
22M 2M FY20 Fiscal year 2020 Revenue $22.49M Net income $2.08M Margin 9.3% 31M 14M FY21 Fiscal year 2021 Revenue $31.09M Net income $13.61M Margin 43.8% · growth +38.3% 39M 7M FY22 Fiscal year 2022 Revenue $39.31M Net income $7.35M Margin 18.7% · growth +26.4% 45M 8M FY23 Fiscal year 2023 Revenue $44.72M Net income $7.78M Margin 17.4% · growth +13.8% 51M 15M FY24 Fiscal year 2024 Revenue $51.29M Net income $14.56M Margin 28.4% · growth +14.7% 63M 17M FY25 Fiscal year 2025 Revenue $62.86M Net income $17.05M Margin 27.1% · growth +22.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Aug 2026 Hirsh David Z.
Director
Bought $11.20K opened
21 May 2026 Steffan Timothy
Chief Operating Officer
Sold at will $185.35K 9.6%
23 Mar 2026 Steffan Timothy
Chief Operating Officer
Sold at will $152.03K 7.8%
20 Aug 2025 Steffan Timothy
Chief Operating Officer
Sold at will $16.38K 1.1%
19 Aug 2025 Steffan Timothy
Chief Operating Officer
Sold at will $53.71K 3.6%
15 Aug 2025 Steffan Timothy
Chief Operating Officer
Sold at will $13.57K 0.9%