Stocks · Consumer staples · Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics

Church & Dwight

CHD Clue Score47
United States Fiscal year ends December CIK 0000313927
98.11
+0.39%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
98.11 on 9 Oct 2026
105 93 82 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $86.52 14 Oct 2025 $86.93 15 Oct 2025 $86.38 16 Oct 2025 $87.25 17 Oct 2025 $88.48 20 Oct 2025 $88.08 21 Oct 2025 $87.99 22 Oct 2025 $88.12 23 Oct 2025 $86.71 24 Oct 2025 $85.89 27 Oct 2025 $85.64 28 Oct 2025 $84.26 29 Oct 2025 $81.84 30 Oct 2025 $81.80 31 Oct 2025 $87.69 3 Nov 2025 $86.28 4 Nov 2025 $86.60 5 Nov 2025 $86.67 6 Nov 2025 $86.21 7 Nov 2025 $86.86 10 Nov 2025 $84.64 11 Nov 2025 $85.51 12 Nov 2025 $85.38 13 Nov 2025 $84.94 14 Nov 2025 $84.10 17 Nov 2025 $83.02 18 Nov 2025 $82.89 19 Nov 2025 $82.52 20 Nov 2025 $83.34 21 Nov 2025 $84.02 24 Nov 2025 $82.74 25 Nov 2025 $84.16 26 Nov 2025 $84.55 28 Nov 2025 $85.16 1 Dec 2025 $84.58 2 Dec 2025 $83.54 3 Dec 2025 $83.91 4 Dec 2025 $83.95 5 Dec 2025 $84.52 8 Dec 2025 $81.60 9 Dec 2025 $82.63 10 Dec 2025 $83.31 11 Dec 2025 $83.57 12 Dec 2025 $84.61 15 Dec 2025 $85.01 16 Dec 2025 $84.55 17 Dec 2025 $86.52 18 Dec 2025 $85.07 19 Dec 2025 $85.08 22 Dec 2025 $84.24 23 Dec 2025 $85.25 24 Dec 2025 $85.46 26 Dec 2025 $85.39 29 Dec 2025 $85.34 30 Dec 2025 $84.44 31 Dec 2025 $83.85 2 Jan 2026 $82.64 5 Jan 2026 $84.11 6 Jan 2026 $85.52 7 Jan 2026 $83.88 8 Jan 2026 $85.86 9 Jan 2026 $85.78 12 Jan 2026 $86.66 13 Jan 2026 $87.97 14 Jan 2026 $90.16 15 Jan 2026 $90.43 16 Jan 2026 $90.61 20 Jan 2026 $92.15 21 Jan 2026 $91.76 22 Jan 2026 $92.95 23 Jan 2026 $92.43 26 Jan 2026 $91.93 27 Jan 2026 $92.33 28 Jan 2026 $91.48 29 Jan 2026 $91.96 30 Jan 2026 $96.25 2 Feb 2026 $97.34 3 Feb 2026 $98.77 4 Feb 2026 $100.59 5 Feb 2026 $100.60 6 Feb 2026 $100.53 9 Feb 2026 $98.42 10 Feb 2026 $98.97 11 Feb 2026 $100.46 12 Feb 2026 $100.00 13 Feb 2026 $101.45 17 Feb 2026 $99.89 18 Feb 2026 $102.67 19 Feb 2026 $103.25 20 Feb 2026 $103.08 23 Feb 2026 $105.26 24 Feb 2026 $105.08 25 Feb 2026 $103.63 26 Feb 2026 $103.67 27 Feb 2026 $104.86 2 Mar 2026 $103.95 3 Mar 2026 $103.02 4 Mar 2026 $102.47 5 Mar 2026 $99.86 6 Mar 2026 $100.70 9 Mar 2026 $102.25 10 Mar 2026 $101.13 11 Mar 2026 $99.67 12 Mar 2026 $99.16 13 Mar 2026 $97.75 16 Mar 2026 $98.22 17 Mar 2026 $97.31 18 Mar 2026 $95.74 19 Mar 2026 $94.58 20 Mar 2026 $94.69 23 Mar 2026 $94.65 24 Mar 2026 $93.87 25 Mar 2026 $94.38 26 Mar 2026 $93.22 27 Mar 2026 $94.69 30 Mar 2026 $93.91 31 Mar 2026 $93.32 1 Apr 2026 $92.85 2 Apr 2026 $92.85 6 Apr 2026 $93.13 7 Apr 2026 $92.55 8 Apr 2026 $94.20 9 Apr 2026 $96.16 10 Apr 2026 $95.42 13 Apr 2026 $95.03 14 Apr 2026 $95.53 15 Apr 2026 $94.63 16 Apr 2026 $94.54 17 Apr 2026 $96.88 20 Apr 2026 $96.55 21 Apr 2026 $93.21 22 Apr 2026 $92.90 23 Apr 2026 $94.58 24 Apr 2026 $95.02 27 Apr 2026 $95.40 28 Apr 2026 $97.08 29 Apr 2026 $96.20 30 Apr 2026 $97.06 1 May 2026 $96.02 4 May 2026 $92.89 5 May 2026 $93.53 6 May 2026 $94.96 7 May 2026 $93.88 8 May 2026 $93.44 11 May 2026 $90.72 12 May 2026 $93.51 13 May 2026 $95.09 14 May 2026 $94.65 15 May 2026 $94.05 18 May 2026 $96.78 19 May 2026 $95.75 20 May 2026 $96.12 21 May 2026 $95.64 22 May 2026 $96.25 26 May 2026 $96.67 27 May 2026 $98.01 28 May 2026 $97.63 29 May 2026 $95.63 1 Jun 2026 $95.30 2 Jun 2026 $96.14 3 Jun 2026 $92.89 4 Jun 2026 $94.12 5 Jun 2026 $96.74 8 Jun 2026 $95.35 9 Jun 2026 $97.03 10 Jun 2026 $98.19 11 Jun 2026 $97.08 12 Jun 2026 $97.56 15 Jun 2026 $98.32 16 Jun 2026 $98.42 17 Jun 2026 $97.41 18 Jun 2026 $95.63 22 Jun 2026 $93.74 23 Jun 2026 $96.48 24 Jun 2026 $98.67 25 Jun 2026 $98.15 26 Jun 2026 $99.58 29 Jun 2026 $97.90 30 Jun 2026 $96.88 1 Jul 2026 $97.21 2 Jul 2026 $98.60 6 Jul 2026 $97.45 7 Jul 2026 $98.95 8 Jul 2026 $96.17 9 Jul 2026 $95.67 10 Jul 2026 $96.36 13 Jul 2026 $97.16 14 Jul 2026 $95.41 15 Jul 2026 $97.14 16 Jul 2026 $99.12 17 Jul 2026 $98.07 20 Jul 2026 $97.79 21 Jul 2026 $95.75 22 Jul 2026 $97.13 23 Jul 2026 $96.19 24 Jul 2026 $97.64 27 Jul 2026 $98.70 28 Jul 2026 $99.93 29 Jul 2026 $99.86 30 Jul 2026 $97.68 31 Jul 2026 $98.81 3 Aug 2026 $100.01 4 Aug 2026 $103.00 5 Aug 2026 $103.64 6 Aug 2026 $103.36 7 Aug 2026 $103.24 10 Aug 2026 $103.30 11 Aug 2026 $102.78 12 Aug 2026 $101.24 13 Aug 2026 $101.32 14 Aug 2026 $101.30 17 Aug 2026 $97.98 18 Aug 2026 $99.13 19 Aug 2026 $99.01 20 Aug 2026 $97.41 21 Aug 2026 $98.80 24 Aug 2026 $102.53 25 Aug 2026 $102.56 26 Aug 2026 $102.86 27 Aug 2026 $102.37 28 Aug 2026 $101.26 31 Aug 2026 $99.78 1 Sep 2026 $99.43 2 Sep 2026 $99.32 3 Sep 2026 $98.59 4 Sep 2026 $98.55 8 Sep 2026 $96.54 9 Sep 2026 $95.19 10 Sep 2026 $93.94 11 Sep 2026 $94.15 14 Sep 2026 $94.58 15 Sep 2026 $94.51 16 Sep 2026 $95.51 17 Sep 2026 $95.05 18 Sep 2026 $94.75 21 Sep 2026 $95.49 22 Sep 2026 $96.12 23 Sep 2026 $96.02 24 Sep 2026 $95.33 25 Sep 2026 $96.38 28 Sep 2026 $95.62 29 Sep 2026 $94.95 30 Sep 2026 $94.22 1 Oct 2026 $94.11 2 Oct 2026 $94.31 5 Oct 2026 $95.66 6 Oct 2026 $96.54 7 Oct 2026 $96.75 8 Oct 2026 $97.73 9 Oct 2026 $98.11 Vergis Janet S. Director Sold at will $1.31M 4 Feb 2026 · at $101.00 · 43.1% of stake Price Penry W Director Sold at will $704.07K 12 Mar 2026 · at $100.58 · 18.9% of stake Price Penry W Director Sold at will $565.35K 13 May 2026 · at $94.86 · 16.5% of stake Buchert Brian D EVP of Strategy, M&A, and BP Sold at will $997.15K 10 Jun 2026 · at $98.15 · 88.8% of stake Saligram Ravichandra Krishnam… Director Sold at will $1.27M 10 Jun 2026 · at $98.00 · 48.7% of stake SHEARER ROBERT K Director Sold at will $842.54K 11 Jun 2026 · at $97.97 · 21.9% of stake Linares Carlos G. EVP Chief Tech&Global New Prod Sold at will $997.07K 16 Jun 2026 · at $99.71 · 68.2% of stake WINKLEBLACK ARTHUR B Director Sold at will $1.36M 5 Aug 2026 · at $102.83 · 64.9% of stake IRWIN BRADLEY C Director Sold at will $441.58K 11 Aug 2026 · at $102.69 · 10.8% of stake Linares Carlos G. EVP Chief Tech&Global New Prod Sold at will $1.57M 24 Aug 2026 · at $102.00 · 76.7% of stake Hemsey Rene EVP, Chief HR Officer Sold at will $511.28K 25 Aug 2026 · at $102.26 · 38.2% of stake Linares Carlos G. EVP Chief Tech&Global New Prod Sold at will $1.58M 26 Aug 2026 · at $103.00 · 76.7% of stake
0 buys12 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$6.20B
Net income
$736.80M
Free cash flow
$1.09B
Gross margin
44.7%
Operating margin
17.4%
Net margin
11.9%
Return on equity
18.4%
Return on capital
13.4%
Debt to equity
0.55
Revenue growth, 1 yr
1.6%
Revenue growth, 5 yr
4.9% a year
EPS growth, 1 yr
27.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
4.9B 786M FY20 Fiscal year 2020 Revenue $4.90B Net income $785.90M Margin 16.1% 5.2B 828M FY21 Fiscal year 2021 Revenue $5.19B Net income $827.50M Margin 15.9% · growth +6.0% 5.4B 414M FY22 Fiscal year 2022 Revenue $5.38B Net income $413.90M Margin 7.7% · growth +3.6% 5.9B 756M FY23 Fiscal year 2023 Revenue $5.87B Net income $755.60M Margin 12.9% · growth +9.2% 6.1B 585M FY24 Fiscal year 2024 Revenue $6.11B Net income $585.30M Margin 9.6% · growth +4.1% 6.2B 737M FY25 Fiscal year 2025 Revenue $6.20B Net income $736.80M Margin 11.9% · growth +1.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
26 Aug 2026 Linares Carlos G.
EVP Chief Tech&Global New Prod
Sold at will $1.58M 76.7%
25 Aug 2026 Hemsey Rene
EVP, Chief HR Officer
Sold at will $511.28K 38.2%
24 Aug 2026 Linares Carlos G.
EVP Chief Tech&Global New Prod
Sold at will $1.57M 76.7%
11 Aug 2026 IRWIN BRADLEY C
Director
Sold at will $441.58K 10.8%
5 Aug 2026 WINKLEBLACK ARTHUR B
Director
Sold at will $1.36M 64.9%
16 Jun 2026 Linares Carlos G.
EVP Chief Tech&Global New Prod
Sold at will $997.07K 68.2%