Stocks · Health care · Services-Home Health Care Services

CHEMED CORP

CHE Clue Score61
United States Fiscal year ends December CIK 0000019584
499.82
+0.32%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
499.82 on 9 Oct 2026
553 461 369 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $429.66 14 Oct 2025 $437.13 15 Oct 2025 $436.29 16 Oct 2025 $430.92 17 Oct 2025 $440.56 20 Oct 2025 $444.95 21 Oct 2025 $441.00 22 Oct 2025 $439.30 23 Oct 2025 $435.39 24 Oct 2025 $436.62 27 Oct 2025 $436.78 28 Oct 2025 $438.94 29 Oct 2025 $465.54 30 Oct 2025 $454.44 31 Oct 2025 $431.30 3 Nov 2025 $440.68 4 Nov 2025 $439.09 5 Nov 2025 $439.00 6 Nov 2025 $430.59 7 Nov 2025 $434.61 10 Nov 2025 $435.99 11 Nov 2025 $445.53 12 Nov 2025 $447.55 13 Nov 2025 $446.01 14 Nov 2025 $435.56 17 Nov 2025 $432.38 18 Nov 2025 $435.33 19 Nov 2025 $429.80 20 Nov 2025 $429.33 21 Nov 2025 $441.74 24 Nov 2025 $436.43 25 Nov 2025 $440.70 26 Nov 2025 $441.36 28 Nov 2025 $439.19 1 Dec 2025 $437.73 2 Dec 2025 $429.54 3 Dec 2025 $430.83 4 Dec 2025 $424.30 5 Dec 2025 $421.97 8 Dec 2025 $412.50 9 Dec 2025 $420.48 10 Dec 2025 $425.44 11 Dec 2025 $429.16 12 Dec 2025 $430.06 15 Dec 2025 $430.44 16 Dec 2025 $429.13 17 Dec 2025 $431.24 18 Dec 2025 $430.24 19 Dec 2025 $435.33 22 Dec 2025 $435.74 23 Dec 2025 $432.66 24 Dec 2025 $435.28 26 Dec 2025 $432.18 29 Dec 2025 $434.43 30 Dec 2025 $430.82 31 Dec 2025 $427.86 2 Jan 2026 $423.79 5 Jan 2026 $437.97 6 Jan 2026 $441.09 7 Jan 2026 $439.28 8 Jan 2026 $449.18 9 Jan 2026 $444.40 12 Jan 2026 $446.15 13 Jan 2026 $448.44 14 Jan 2026 $451.82 15 Jan 2026 $458.93 16 Jan 2026 $451.90 20 Jan 2026 $449.59 21 Jan 2026 $453.53 22 Jan 2026 $444.74 23 Jan 2026 $446.77 26 Jan 2026 $448.03 27 Jan 2026 $436.72 28 Jan 2026 $432.56 29 Jan 2026 $430.00 30 Jan 2026 $427.14 2 Feb 2026 $435.27 3 Feb 2026 $433.11 4 Feb 2026 $443.76 5 Feb 2026 $453.40 6 Feb 2026 $447.74 9 Feb 2026 $448.17 10 Feb 2026 $452.00 11 Feb 2026 $462.89 12 Feb 2026 $463.95 13 Feb 2026 $473.22 17 Feb 2026 $473.06 18 Feb 2026 $467.65 19 Feb 2026 $472.11 20 Feb 2026 $475.41 23 Feb 2026 $478.54 24 Feb 2026 $468.32 25 Feb 2026 $466.60 26 Feb 2026 $396.63 27 Feb 2026 $410.01 2 Mar 2026 $421.40 3 Mar 2026 $424.16 4 Mar 2026 $410.99 5 Mar 2026 $412.16 6 Mar 2026 $407.88 9 Mar 2026 $403.47 10 Mar 2026 $400.76 11 Mar 2026 $402.72 12 Mar 2026 $399.55 13 Mar 2026 $401.87 16 Mar 2026 $398.33 17 Mar 2026 $399.34 18 Mar 2026 $383.21 19 Mar 2026 $384.83 20 Mar 2026 $377.99 23 Mar 2026 $373.42 24 Mar 2026 $373.89 25 Mar 2026 $374.02 26 Mar 2026 $371.95 27 Mar 2026 $368.59 30 Mar 2026 $374.09 31 Mar 2026 $377.74 1 Apr 2026 $377.57 2 Apr 2026 $380.60 6 Apr 2026 $386.36 7 Apr 2026 $388.95 8 Apr 2026 $395.25 9 Apr 2026 $390.85 10 Apr 2026 $385.84 13 Apr 2026 $387.62 14 Apr 2026 $376.41 15 Apr 2026 $377.61 16 Apr 2026 $382.88 17 Apr 2026 $384.61 20 Apr 2026 $385.77 21 Apr 2026 $373.79 22 Apr 2026 $373.15 23 Apr 2026 $382.97 24 Apr 2026 $421.11 27 Apr 2026 $422.72 28 Apr 2026 $421.10 29 Apr 2026 $423.94 30 Apr 2026 $424.98 1 May 2026 $422.16 4 May 2026 $425.92 5 May 2026 $427.55 6 May 2026 $424.56 7 May 2026 $425.82 8 May 2026 $424.26 11 May 2026 $421.43 12 May 2026 $419.65 13 May 2026 $424.04 14 May 2026 $426.21 15 May 2026 $434.53 18 May 2026 $441.62 19 May 2026 $440.05 20 May 2026 $441.61 21 May 2026 $441.55 22 May 2026 $439.36 26 May 2026 $437.33 27 May 2026 $439.41 28 May 2026 $439.89 29 May 2026 $426.41 1 Jun 2026 $422.84 2 Jun 2026 $417.21 3 Jun 2026 $426.86 4 Jun 2026 $432.34 5 Jun 2026 $441.59 8 Jun 2026 $439.13 9 Jun 2026 $446.26 10 Jun 2026 $434.42 11 Jun 2026 $420.87 12 Jun 2026 $419.31 15 Jun 2026 $423.49 16 Jun 2026 $433.87 17 Jun 2026 $436.03 18 Jun 2026 $436.27 22 Jun 2026 $436.07 23 Jun 2026 $444.11 24 Jun 2026 $447.29 25 Jun 2026 $453.15 26 Jun 2026 $463.28 29 Jun 2026 $459.90 30 Jun 2026 $465.74 1 Jul 2026 $480.87 2 Jul 2026 $489.66 6 Jul 2026 $480.50 7 Jul 2026 $485.37 8 Jul 2026 $479.76 9 Jul 2026 $490.46 10 Jul 2026 $488.59 13 Jul 2026 $492.27 14 Jul 2026 $491.89 15 Jul 2026 $492.65 16 Jul 2026 $501.51 17 Jul 2026 $510.03 20 Jul 2026 $513.68 21 Jul 2026 $504.10 22 Jul 2026 $503.52 23 Jul 2026 $503.01 24 Jul 2026 $511.13 27 Jul 2026 $509.34 28 Jul 2026 $517.63 29 Jul 2026 $539.36 30 Jul 2026 $534.79 31 Jul 2026 $532.25 3 Aug 2026 $540.57 4 Aug 2026 $539.72 5 Aug 2026 $546.51 6 Aug 2026 $549.41 7 Aug 2026 $552.72 10 Aug 2026 $549.48 11 Aug 2026 $537.14 12 Aug 2026 $541.02 13 Aug 2026 $537.17 14 Aug 2026 $532.88 17 Aug 2026 $524.98 18 Aug 2026 $529.23 19 Aug 2026 $535.70 20 Aug 2026 $534.88 21 Aug 2026 $540.57 24 Aug 2026 $541.34 25 Aug 2026 $543.98 26 Aug 2026 $548.56 27 Aug 2026 $520.27 28 Aug 2026 $523.38 31 Aug 2026 $518.71 1 Sep 2026 $515.17 2 Sep 2026 $523.99 3 Sep 2026 $524.45 4 Sep 2026 $519.84 8 Sep 2026 $519.01 9 Sep 2026 $518.57 10 Sep 2026 $514.40 11 Sep 2026 $515.97 14 Sep 2026 $514.29 15 Sep 2026 $506.47 16 Sep 2026 $509.91 17 Sep 2026 $505.97 18 Sep 2026 $504.06 21 Sep 2026 $499.62 22 Sep 2026 $496.62 23 Sep 2026 $498.09 24 Sep 2026 $495.65 25 Sep 2026 $512.16 28 Sep 2026 $514.30 29 Sep 2026 $512.05 30 Sep 2026 $505.07 1 Oct 2026 $502.90 2 Oct 2026 $507.50 5 Oct 2026 $511.30 6 Oct 2026 $509.84 7 Oct 2026 $501.45 8 Oct 2026 $498.25 9 Oct 2026 $499.82 MCNAMARA KEVIN J president and CEO Sold at will $875.10K 24 Nov 2025 · at $437.55 · 2.1% of stake MCNAMARA KEVIN J president and CEO Sold at will $806.36K 12 Mar 2026 · at $403.18 · 2.1% of stake MCNAMARA KEVIN J president and CEO Sold at will $554.06K 27 Mar 2026 · at $369.37 · 1.6% of stake MCNAMARA KEVIN J president and CEO Sold at will $842.26K 1 May 2026 · at $421.13 · 2.2% of stake GRACE PATRICK P Director Sold at will $25.55K 8 May 2026 · at $425.78 · 1.8% of stake WALSH GEORGE J III Director Sold at will $218.92K 29 May 2026 · at $437.83 · 13.5% of stake LINDELL ANDREA R Director Sold at will $602.55K 9 Jun 2026 · at $447.33 · 22.7% of stake GRACE PATRICK P Director Sold at will $101.08K 31 Jul 2026 · at $532.00 · 5.1% of stake MCNAMARA KEVIN J president and CEO Sold at will $1.08M 3 Aug 2026 · at $539.51 · 2.8% of stake LEE SPENCER S executive vice president Sold at will $541.04K 21 Aug 2026 · at $541.04 · 6.7% of stake MCNAMARA KEVIN J president and CEO Sold at will $1.08M 21 Aug 2026 · at $541.16 · 2.8% of stake MCNAMARA KEVIN J president and CEO Sold at will $1.00M 18 Sep 2026 · at $501.40 · 2.8% of stake MCNAMARA KEVIN J president and CEO Sold at will $1.03M 28 Sep 2026 · at $513.45 · 2.9% of stake
0 buys13 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.53B
Net income
$265.24M
Free cash flow
$325.48M
Operating margin
13.4%
Net margin
10.5%
Return on equity
27.1%
Return on capital
22.4%
Debt to equity
0.15
Revenue growth, 1 yr
65.3%
Revenue growth, 5 yr
13.6% a year
EPS growth, 1 yr
-7.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.3B 319M FY20 Fiscal year 2020 Revenue $1.33B Net income $319.47M Margin 23.9% 1.3B 269M FY21 Fiscal year 2021 Revenue $1.26B Net income $268.55M Margin 21.3% · growth -5.5% 1.2B 250M FY22 Fiscal year 2022 Revenue $1.20B Net income $249.62M Margin 20.8% · growth -4.7% 1.3B 273M FY23 Fiscal year 2023 Revenue $1.32B Net income $272.51M Margin 20.7% · growth +9.4% 1.5B 302M FY24 Fiscal year 2024 Revenue $1.53B Net income $302.00M Margin 19.7% · growth +16.4% 2.5B 265M FY25 Fiscal year 2025 Revenue $2.53B Net income $265.24M Margin 10.5% · growth +65.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 Sep 2026 MCNAMARA KEVIN J
president and CEO
Sold at will $1.03M 2.9%
18 Sep 2026 MCNAMARA KEVIN J
president and CEO
Sold at will $1.00M 2.8%
21 Aug 2026 MCNAMARA KEVIN J
president and CEO
Sold at will $1.08M 2.8%
21 Aug 2026 LEE SPENCER S
executive vice president
Sold at will $541.04K 6.7%
3 Aug 2026 MCNAMARA KEVIN J
president and CEO
Sold at will $1.08M 2.8%
31 Jul 2026 GRACE PATRICK P
Director
Sold at will $101.08K 5.1%