Stocks · Financials · Blank Checks

Chenghe Acquisition III Co.

CHEC Clue Score59
Cayman Islands Fiscal year ends December CIK 0002047177
$10.27 +0.00% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.27 on 13 Oct 2026
10 10 10 Nov 2025 Apr 2026 Oct 2026 11 Nov 2025 $9.98 12 Nov 2025 $9.96 13 Nov 2025 $9.98 14 Nov 2025 $9.98 17 Nov 2025 $9.97 18 Nov 2025 $9.96 19 Nov 2025 $9.97 20 Nov 2025 $9.97 21 Nov 2025 $9.97 24 Nov 2025 $9.95 25 Nov 2025 $9.95 26 Nov 2025 $9.96 28 Nov 2025 $9.96 1 Dec 2025 $9.96 2 Dec 2025 $9.96 3 Dec 2025 $9.94 4 Dec 2025 $9.94 5 Dec 2025 $9.94 8 Dec 2025 $9.94 9 Dec 2025 $9.94 10 Dec 2025 $9.96 11 Dec 2025 $9.96 12 Dec 2025 $9.97 15 Dec 2025 $9.96 16 Dec 2025 $9.97 17 Dec 2025 $9.97 18 Dec 2025 $9.96 19 Dec 2025 $9.96 22 Dec 2025 $9.96 23 Dec 2025 $9.96 24 Dec 2025 $9.96 26 Dec 2025 $9.94 29 Dec 2025 $9.97 30 Dec 2025 $9.97 31 Dec 2025 $9.97 2 Jan 2026 $9.97 5 Jan 2026 $9.97 6 Jan 2026 $9.96 7 Jan 2026 $9.96 8 Jan 2026 $9.98 9 Jan 2026 $10.00 12 Jan 2026 $10.00 13 Jan 2026 $10.00 14 Jan 2026 $10.00 15 Jan 2026 $10.00 16 Jan 2026 $9.99 20 Jan 2026 $10.06 21 Jan 2026 $10.06 22 Jan 2026 $10.06 23 Jan 2026 $10.07 26 Jan 2026 $10.07 27 Jan 2026 $10.07 28 Jan 2026 $10.07 29 Jan 2026 $10.06 30 Jan 2026 $10.06 2 Feb 2026 $10.06 3 Feb 2026 $10.06 4 Feb 2026 $10.06 5 Feb 2026 $10.06 6 Feb 2026 $10.06 9 Feb 2026 $10.06 10 Feb 2026 $10.03 11 Feb 2026 $10.02 12 Feb 2026 $10.04 13 Feb 2026 $10.03 17 Feb 2026 $10.02 18 Feb 2026 $10.02 19 Feb 2026 $10.02 20 Feb 2026 $10.06 23 Feb 2026 $10.06 24 Feb 2026 $10.07 25 Feb 2026 $10.07 26 Feb 2026 $10.07 27 Feb 2026 $10.07 2 Mar 2026 $10.07 3 Mar 2026 $10.05 4 Mar 2026 $10.05 5 Mar 2026 $10.05 6 Mar 2026 $10.04 9 Mar 2026 $10.04 10 Mar 2026 $10.05 11 Mar 2026 $10.05 12 Mar 2026 $10.05 13 Mar 2026 $10.05 16 Mar 2026 $10.05 17 Mar 2026 $10.05 18 Mar 2026 $10.06 19 Mar 2026 $10.06 20 Mar 2026 $10.07 23 Mar 2026 $10.07 24 Mar 2026 $10.04 25 Mar 2026 $10.04 26 Mar 2026 $10.04 27 Mar 2026 $10.04 30 Mar 2026 $10.04 31 Mar 2026 $10.08 1 Apr 2026 $10.04 2 Apr 2026 $10.04 6 Apr 2026 $10.04 7 Apr 2026 $10.04 8 Apr 2026 $10.09 9 Apr 2026 $10.09 10 Apr 2026 $10.09 13 Apr 2026 $10.09 14 Apr 2026 $10.21 15 Apr 2026 $10.10 16 Apr 2026 $10.10 17 Apr 2026 $10.11 20 Apr 2026 $10.10 21 Apr 2026 $10.09 22 Apr 2026 $10.09 23 Apr 2026 $10.10 24 Apr 2026 $10.10 27 Apr 2026 $10.10 28 Apr 2026 $10.10 29 Apr 2026 $10.12 30 Apr 2026 $10.11 1 May 2026 $10.11 4 May 2026 $10.11 5 May 2026 $10.11 6 May 2026 $10.11 7 May 2026 $10.11 8 May 2026 $10.11 11 May 2026 $10.11 12 May 2026 $10.11 13 May 2026 $10.11 14 May 2026 $10.11 15 May 2026 $10.11 18 May 2026 $10.11 19 May 2026 $10.11 20 May 2026 $10.11 21 May 2026 $10.11 22 May 2026 $10.11 26 May 2026 $10.11 27 May 2026 $10.11 28 May 2026 $10.11 29 May 2026 $10.11 1 Jun 2026 $10.11 2 Jun 2026 $10.11 3 Jun 2026 $10.11 4 Jun 2026 $10.13 5 Jun 2026 $10.15 8 Jun 2026 $10.15 9 Jun 2026 $10.15 10 Jun 2026 $10.15 11 Jun 2026 $10.16 12 Jun 2026 $10.16 15 Jun 2026 $10.16 16 Jun 2026 $10.16 17 Jun 2026 $10.16 18 Jun 2026 $10.17 22 Jun 2026 $10.17 23 Jun 2026 $10.16 24 Jun 2026 $10.16 25 Jun 2026 $10.16 26 Jun 2026 $10.16 29 Jun 2026 $10.16 30 Jun 2026 $10.15 1 Jul 2026 $10.15 2 Jul 2026 $10.18 6 Jul 2026 $10.21 7 Jul 2026 $10.20 8 Jul 2026 $10.20 9 Jul 2026 $10.17 10 Jul 2026 $10.17 13 Jul 2026 $10.17 14 Jul 2026 $10.18 15 Jul 2026 $10.19 16 Jul 2026 $10.19 17 Jul 2026 $10.20 20 Jul 2026 $10.18 21 Jul 2026 $10.19 22 Jul 2026 $10.19 23 Jul 2026 $10.19 24 Jul 2026 $10.19 27 Jul 2026 $10.19 28 Jul 2026 $10.19 29 Jul 2026 $10.20 30 Jul 2026 $10.20 31 Jul 2026 $10.20 3 Aug 2026 $10.20 4 Aug 2026 $10.20 5 Aug 2026 $10.23 6 Aug 2026 $10.23 7 Aug 2026 $10.23 10 Aug 2026 $10.23 11 Aug 2026 $10.23 12 Aug 2026 $10.23 13 Aug 2026 $10.23 14 Aug 2026 $10.23 17 Aug 2026 $10.24 18 Aug 2026 $10.24 19 Aug 2026 $10.24 20 Aug 2026 $10.24 21 Aug 2026 $10.25 24 Aug 2026 $10.25 25 Aug 2026 $10.25 26 Aug 2026 $10.27 27 Aug 2026 $10.23 28 Aug 2026 $10.23 31 Aug 2026 $10.23 1 Sep 2026 $10.23 2 Sep 2026 $10.24 3 Sep 2026 $10.23 4 Sep 2026 $10.23 8 Sep 2026 $10.23 9 Sep 2026 $10.25 10 Sep 2026 $10.25 11 Sep 2026 $10.25 14 Sep 2026 $10.25 15 Sep 2026 $10.26 16 Sep 2026 $10.26 17 Sep 2026 $10.26 18 Sep 2026 $10.26 21 Sep 2026 $10.26 22 Sep 2026 $10.27 23 Sep 2026 $10.27 24 Sep 2026 $10.27 25 Sep 2026 $10.28 28 Sep 2026 $10.30 29 Sep 2026 $10.30 30 Sep 2026 $10.28 1 Oct 2026 $10.29 2 Oct 2026 $10.29 5 Oct 2026 $10.29 6 Oct 2026 $10.29 7 Oct 2026 $10.27 8 Oct 2026 $10.27 9 Oct 2026 $10.27 12 Oct 2026 $10.27 13 Oct 2026 $10.27
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$1.09M
Free cash flow
$189.90K

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.