Stocks · Technology · Services-Computer Programming Services

Change Agents Corporation.

CHGA Clue Score31
United States Fiscal year ends December CIK 0001630212
$2.02 +0.50% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.02 on 9 Oct 2026
3 2 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.29 14 Oct 2025 $2.24 15 Oct 2025 $2.24 16 Oct 2025 $2.26 17 Oct 2025 $2.24 20 Oct 2025 $2.25 21 Oct 2025 $2.29 22 Oct 2025 $2.20 23 Oct 2025 $2.22 24 Oct 2025 $2.22 27 Oct 2025 $2.19 28 Oct 2025 $2.10 29 Oct 2025 $2.07 30 Oct 2025 $2.14 31 Oct 2025 $2.12 3 Nov 2025 $2.09 4 Nov 2025 $1.96 5 Nov 2025 $2.08 6 Nov 2025 $2.02 7 Nov 2025 $2.05 10 Nov 2025 $2.01 11 Nov 2025 $1.99 12 Nov 2025 $2.00 13 Nov 2025 $1.84 14 Nov 2025 $1.81 17 Nov 2025 $1.77 18 Nov 2025 $1.52 19 Nov 2025 $1.53 20 Nov 2025 $1.55 21 Nov 2025 $1.59 24 Nov 2025 $1.31 25 Nov 2025 $1.35 26 Nov 2025 $1.49 28 Nov 2025 $1.48 1 Dec 2025 $1.36 2 Dec 2025 $1.33 3 Dec 2025 $1.30 4 Dec 2025 $1.46 5 Dec 2025 $1.46 8 Dec 2025 $1.38 9 Dec 2025 $1.71 10 Dec 2025 $1.59 11 Dec 2025 $1.38 12 Dec 2025 $1.34 15 Dec 2025 $1.01 16 Dec 2025 $1.00 17 Dec 2025 $0.89 18 Dec 2025 $1.08 19 Dec 2025 $1.22 22 Dec 2025 $1.30 23 Dec 2025 $1.28 24 Dec 2025 $1.26 26 Dec 2025 $1.33 29 Dec 2025 $1.34 30 Dec 2025 $1.26 31 Dec 2025 $1.20 2 Jan 2026 $1.25 5 Jan 2026 $1.25 6 Jan 2026 $1.24 7 Jan 2026 $1.20 8 Jan 2026 $1.25 9 Jan 2026 $1.27 12 Jan 2026 $1.14 13 Jan 2026 $1.11 14 Jan 2026 $1.12 15 Jan 2026 $1.14 16 Jan 2026 $1.17 20 Jan 2026 $1.10 21 Jan 2026 $0.88 22 Jan 2026 $0.89 23 Jan 2026 $0.83 26 Jan 2026 $0.81 27 Jan 2026 $0.81 28 Jan 2026 $0.81 29 Jan 2026 $0.79 30 Jan 2026 $0.79 2 Feb 2026 $0.73 3 Feb 2026 $0.70 4 Feb 2026 $0.64 5 Feb 2026 $0.60 6 Feb 2026 $0.64 9 Feb 2026 $0.71 10 Feb 2026 $0.71 11 Feb 2026 $0.83 12 Feb 2026 $0.85 13 Feb 2026 $0.88 17 Feb 2026 $0.88 18 Feb 2026 $0.74 19 Feb 2026 $0.59 20 Feb 2026 $0.55 23 Feb 2026 $0.54 24 Feb 2026 $0.50 25 Feb 2026 $0.51 26 Feb 2026 $1.09 27 Feb 2026 $1.49 2 Mar 2026 $1.03 3 Mar 2026 $0.90 4 Mar 2026 $0.98 5 Mar 2026 $0.87 6 Mar 2026 $0.92 9 Mar 2026 $0.88 10 Mar 2026 $0.84 11 Mar 2026 $0.78 12 Mar 2026 $0.71 13 Mar 2026 $0.69 16 Mar 2026 $0.67 17 Mar 2026 $0.62 18 Mar 2026 $0.60 19 Mar 2026 $0.55 20 Mar 2026 $0.57 23 Mar 2026 $0.62 24 Mar 2026 $0.58 25 Mar 2026 $0.59 26 Mar 2026 $0.55 27 Mar 2026 $0.50 30 Mar 2026 $0.57 31 Mar 2026 $0.53 1 Apr 2026 $0.53 2 Apr 2026 $0.58 6 Apr 2026 $0.58 7 Apr 2026 $0.54 8 Apr 2026 $0.53 9 Apr 2026 $0.49 10 Apr 2026 $0.46 13 Apr 2026 $0.43 14 Apr 2026 $0.41 15 Apr 2026 $0.40 16 Apr 2026 $0.42 17 Apr 2026 $0.45 20 Apr 2026 $0.49 21 Apr 2026 $0.40 22 Apr 2026 $0.42 23 Apr 2026 $0.40 24 Apr 2026 $0.41 27 Apr 2026 $0.41 28 Apr 2026 $0.42 29 Apr 2026 $0.40 30 Apr 2026 $0.41 1 May 2026 $0.42 4 May 2026 $0.42 5 May 2026 $0.42 6 May 2026 $0.41 7 May 2026 $0.41 8 May 2026 $0.40 11 May 2026 $0.40 12 May 2026 $0.39 13 May 2026 $0.32 14 May 2026 $0.35 15 May 2026 $0.34 18 May 2026 $0.32 19 May 2026 $0.30 20 May 2026 $0.32 21 May 2026 $0.34 22 May 2026 $0.38 26 May 2026 $0.36 27 May 2026 $0.35 28 May 2026 $0.34 29 May 2026 $0.36 1 Jun 2026 $0.34 2 Jun 2026 $0.37 3 Jun 2026 $0.37 4 Jun 2026 $0.35 5 Jun 2026 $0.36 8 Jun 2026 $0.34 9 Jun 2026 $0.36 10 Jun 2026 $0.35 11 Jun 2026 $0.33 12 Jun 2026 $0.33 15 Jun 2026 $0.34 16 Jun 2026 $0.31 17 Jun 2026 $0.36 18 Jun 2026 $0.34 22 Jun 2026 $0.36 23 Jun 2026 $0.36 24 Jun 2026 $0.32 25 Jun 2026 $0.30 26 Jun 2026 $0.28 29 Jun 2026 $0.28 30 Jun 2026 $0.29 1 Jul 2026 $0.29 2 Jul 2026 $0.28 6 Jul 2026 $0.29 7 Jul 2026 $0.28 8 Jul 2026 $0.29 9 Jul 2026 $0.28 10 Jul 2026 $0.28 13 Jul 2026 $0.26 14 Jul 2026 $0.26 15 Jul 2026 $0.27 16 Jul 2026 $0.31 17 Jul 2026 $0.29 20 Jul 2026 $0.29 21 Jul 2026 $0.28 22 Jul 2026 $0.27 23 Jul 2026 $0.25 24 Jul 2026 $0.24 27 Jul 2026 $0.23 28 Jul 2026 $0.23 29 Jul 2026 $0.19 30 Jul 2026 $0.19 31 Jul 2026 $0.19 3 Aug 2026 $0.19 4 Aug 2026 $0.20 5 Aug 2026 $0.20 6 Aug 2026 $0.20 7 Aug 2026 $0.19 10 Aug 2026 $0.22 11 Aug 2026 $0.22 12 Aug 2026 $0.23 13 Aug 2026 $0.22 14 Aug 2026 $0.21 17 Aug 2026 $0.20 18 Aug 2026 $0.18 19 Aug 2026 $0.18 20 Aug 2026 $0.18 21 Aug 2026 $0.17 24 Aug 2026 $0.17 25 Aug 2026 $0.18 26 Aug 2026 $0.18 27 Aug 2026 $0.13 28 Aug 2026 $0.14 31 Aug 2026 $2.89 1 Sep 2026 $2.50 2 Sep 2026 $2.45 3 Sep 2026 $2.43 4 Sep 2026 $2.42 8 Sep 2026 $2.42 9 Sep 2026 $2.30 10 Sep 2026 $2.25 11 Sep 2026 $2.23 14 Sep 2026 $2.16 15 Sep 2026 $1.98 16 Sep 2026 $1.86 17 Sep 2026 $2.04 18 Sep 2026 $2.07 21 Sep 2026 $2.06 22 Sep 2026 $2.07 23 Sep 2026 $2.22 24 Sep 2026 $2.06 25 Sep 2026 $2.10 28 Sep 2026 $1.98 29 Sep 2026 $1.96 30 Sep 2026 $2.40 1 Oct 2026 $2.47 2 Oct 2026 $2.51 5 Oct 2026 $2.29 6 Oct 2026 $2.37 7 Oct 2026 $2.27 8 Oct 2026 $2.01 9 Oct 2026 $2.02
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$1.33M
Net income
$7.90M
Free cash flow
$4.97M
Operating margin
-363.1%
Net margin
-592.7%
Return on equity
-111.3%
Return on capital
-53.3%
Debt to equity
0.01
Revenue growth, 1 yr
6.2%
Revenue growth, 5 yr
-2.9% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1M -13M FY20 Fiscal year 2020 Revenue $1.38M Net income $12.68M Margin -920.3% 1M -9M FY21 Fiscal year 2021 Revenue $1.39M Net income $9.09M Margin -653.5% · growth +1.0% 1M -12M FY22 Fiscal year 2022 Revenue $1.20M Net income $11.93M Margin -992.4% · growth -13.6% 1M -17M FY23 Fiscal year 2023 Revenue $1.26M Net income $16.71M Margin -1,330.5% · growth +4.5% 1M -8M FY24 Fiscal year 2024 Revenue $1.33M Net income $7.90M Margin -592.7% · growth +6.2% 0K -18M FY25 Fiscal year 2025 Revenue $0.00 Net income $18.26M Margin n/a · growth -100.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Apr 2020 Lu Wenzhao
Director
Bought $1,000.00K 32.3%
7 Jun 2019 Lu Wenzhao
Director
Bought $27.60K 0.1%
6 Jun 2019 Lu Wenzhao
Director
Bought $42.63K 0.1%
17 Jan 2018 Sukel Steven Philip
Director
Bought $860.00 0.2%
15 Dec 2017 Sukel Steven Philip
Director
Bought $1.60K 0.3%
14 Dec 2017 Sukel Steven Philip
Director
Bought $900.00 0.2%