Stocks · Technology · Services-Prepackaged Software

CHECK POINT SOFTWARE TECHNOLOGIES LTD

CHKP Clue Score61
Fiscal year ends December CIK 0001015922
$134.32 -2.08% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
134.32 on 12 Oct 2026
204 158 112 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $194.85 14 Oct 2025 $194.08 15 Oct 2025 $190.24 16 Oct 2025 $188.36 17 Oct 2025 $190.65 20 Oct 2025 $193.15 21 Oct 2025 $196.75 22 Oct 2025 $194.90 23 Oct 2025 $193.56 24 Oct 2025 $192.00 27 Oct 2025 $191.72 28 Oct 2025 $203.56 29 Oct 2025 $197.28 30 Oct 2025 $199.48 31 Oct 2025 $195.68 3 Nov 2025 $194.59 4 Nov 2025 $191.76 5 Nov 2025 $195.41 6 Nov 2025 $196.52 7 Nov 2025 $200.29 10 Nov 2025 $202.11 11 Nov 2025 $204.39 12 Nov 2025 $202.31 13 Nov 2025 $198.81 14 Nov 2025 $197.52 17 Nov 2025 $192.10 18 Nov 2025 $190.70 19 Nov 2025 $185.64 20 Nov 2025 $183.93 21 Nov 2025 $187.08 24 Nov 2025 $183.55 25 Nov 2025 $185.90 26 Nov 2025 $184.34 28 Nov 2025 $186.77 1 Dec 2025 $187.05 2 Dec 2025 $187.25 3 Dec 2025 $191.10 4 Dec 2025 $195.83 5 Dec 2025 $193.06 8 Dec 2025 $190.85 9 Dec 2025 $194.19 10 Dec 2025 $197.50 11 Dec 2025 $198.48 12 Dec 2025 $192.12 15 Dec 2025 $187.29 16 Dec 2025 $188.19 17 Dec 2025 $187.34 18 Dec 2025 $188.00 19 Dec 2025 $189.14 22 Dec 2025 $190.73 23 Dec 2025 $189.44 24 Dec 2025 $188.52 26 Dec 2025 $189.64 29 Dec 2025 $188.58 30 Dec 2025 $187.46 31 Dec 2025 $185.56 2 Jan 2026 $181.03 5 Jan 2026 $185.10 6 Jan 2026 $186.01 7 Jan 2026 $189.56 8 Jan 2026 $190.76 9 Jan 2026 $192.67 12 Jan 2026 $190.00 13 Jan 2026 $186.57 14 Jan 2026 $188.17 15 Jan 2026 $188.54 16 Jan 2026 $185.54 20 Jan 2026 $178.71 21 Jan 2026 $174.36 22 Jan 2026 $178.16 23 Jan 2026 $181.23 26 Jan 2026 $184.71 27 Jan 2026 $182.94 28 Jan 2026 $180.24 29 Jan 2026 $178.21 30 Jan 2026 $179.51 2 Feb 2026 $180.21 3 Feb 2026 $174.07 4 Feb 2026 $176.49 5 Feb 2026 $176.25 6 Feb 2026 $180.91 9 Feb 2026 $181.27 10 Feb 2026 $180.57 11 Feb 2026 $176.47 12 Feb 2026 $164.47 13 Feb 2026 $171.48 17 Feb 2026 $165.02 18 Feb 2026 $164.01 19 Feb 2026 $159.05 20 Feb 2026 $159.04 23 Feb 2026 $154.73 24 Feb 2026 $152.44 25 Feb 2026 $152.84 26 Feb 2026 $154.80 27 Feb 2026 $152.07 2 Mar 2026 $154.97 3 Mar 2026 $159.70 4 Mar 2026 $158.04 5 Mar 2026 $164.48 6 Mar 2026 $165.22 9 Mar 2026 $160.85 10 Mar 2026 $157.32 11 Mar 2026 $154.04 12 Mar 2026 $155.78 13 Mar 2026 $153.65 16 Mar 2026 $152.83 17 Mar 2026 $153.95 18 Mar 2026 $153.16 19 Mar 2026 $154.52 20 Mar 2026 $152.73 23 Mar 2026 $151.25 24 Mar 2026 $144.53 25 Mar 2026 $142.41 26 Mar 2026 $142.82 27 Mar 2026 $138.84 30 Mar 2026 $141.20 31 Mar 2026 $142.85 1 Apr 2026 $145.76 2 Apr 2026 $148.23 6 Apr 2026 $148.19 7 Apr 2026 $148.40 8 Apr 2026 $145.87 9 Apr 2026 $141.85 10 Apr 2026 $135.22 13 Apr 2026 $142.10 14 Apr 2026 $134.78 15 Apr 2026 $134.69 16 Apr 2026 $137.61 17 Apr 2026 $136.43 20 Apr 2026 $138.15 21 Apr 2026 $140.08 22 Apr 2026 $141.68 23 Apr 2026 $133.82 24 Apr 2026 $134.67 27 Apr 2026 $138.11 28 Apr 2026 $139.29 29 Apr 2026 $139.96 30 Apr 2026 $112.47 1 May 2026 $114.51 4 May 2026 $116.91 5 May 2026 $117.64 6 May 2026 $114.27 7 May 2026 $115.56 8 May 2026 $114.93 11 May 2026 $115.42 12 May 2026 $116.34 13 May 2026 $115.17 14 May 2026 $120.25 15 May 2026 $124.03 18 May 2026 $127.28 19 May 2026 $125.98 20 May 2026 $128.33 21 May 2026 $131.73 22 May 2026 $133.63 26 May 2026 $131.08 27 May 2026 $128.71 28 May 2026 $131.33 29 May 2026 $135.05 1 Jun 2026 $139.05 2 Jun 2026 $140.07 3 Jun 2026 $135.68 4 Jun 2026 $136.46 5 Jun 2026 $135.82 8 Jun 2026 $129.28 9 Jun 2026 $127.43 10 Jun 2026 $125.69 11 Jun 2026 $123.12 12 Jun 2026 $124.06 15 Jun 2026 $123.46 16 Jun 2026 $121.96 17 Jun 2026 $121.89 18 Jun 2026 $122.33 22 Jun 2026 $120.30 23 Jun 2026 $123.89 24 Jun 2026 $124.68 25 Jun 2026 $122.84 26 Jun 2026 $130.05 29 Jun 2026 $128.75 30 Jun 2026 $131.43 1 Jul 2026 $134.29 2 Jul 2026 $136.58 6 Jul 2026 $138.87 7 Jul 2026 $138.75 8 Jul 2026 $136.85 9 Jul 2026 $138.16 10 Jul 2026 $131.70 13 Jul 2026 $134.32 14 Jul 2026 $137.02 15 Jul 2026 $132.39 16 Jul 2026 $136.51 17 Jul 2026 $137.10 20 Jul 2026 $135.73 21 Jul 2026 $130.46 22 Jul 2026 $127.91 23 Jul 2026 $126.01 24 Jul 2026 $130.57 27 Jul 2026 $132.75 28 Jul 2026 $137.64 29 Jul 2026 $139.67 30 Jul 2026 $128.23 31 Jul 2026 $127.13 3 Aug 2026 $122.97 4 Aug 2026 $123.92 5 Aug 2026 $125.35 6 Aug 2026 $125.28 7 Aug 2026 $127.82 10 Aug 2026 $131.14 11 Aug 2026 $129.12 12 Aug 2026 $129.29 13 Aug 2026 $134.23 14 Aug 2026 $131.72 17 Aug 2026 $127.01 18 Aug 2026 $130.31 19 Aug 2026 $132.35 20 Aug 2026 $130.32 21 Aug 2026 $130.55 24 Aug 2026 $130.50 25 Aug 2026 $129.52 26 Aug 2026 $129.05 27 Aug 2026 $133.23 28 Aug 2026 $138.32 31 Aug 2026 $138.91 1 Sep 2026 $134.47 2 Sep 2026 $133.89 3 Sep 2026 $137.41 4 Sep 2026 $137.05 8 Sep 2026 $132.90 9 Sep 2026 $135.06 10 Sep 2026 $130.51 11 Sep 2026 $131.64 14 Sep 2026 $138.50 15 Sep 2026 $137.79 16 Sep 2026 $137.69 17 Sep 2026 $136.23 18 Sep 2026 $132.71 21 Sep 2026 $134.25 22 Sep 2026 $137.13 23 Sep 2026 $141.16 24 Sep 2026 $136.29 25 Sep 2026 $131.24 28 Sep 2026 $129.27 29 Sep 2026 $126.93 30 Sep 2026 $128.35 1 Oct 2026 $130.73 2 Oct 2026 $130.35 5 Oct 2026 $129.58 6 Oct 2026 $131.98 7 Oct 2026 $130.31 8 Oct 2026 $134.74 9 Oct 2026 $137.18 12 Oct 2026 $134.32 Chelouche Yoav Director Sold on a plan $3.51M 2 Jun 2026 · at $140.28 · 86.2% of stake UNGERMAN JERRY T Director Sold on a plan $3.06M 11 Jun 2026 · at $122.55 · 60.7% of stake Shavit Shenhav Tal Director Sold on a plan $3.08M 11 Jun 2026 · at $123.07 · 86.2% of stake Kremer Nataly Chief Product Officer Sold at will $82.22K 3 Aug 2026 · at $123.64 · 2.9% of stake Golan Roei Chief Financial Officer Sold on a plan $1.22M 3 Aug 2026 · at $123.75 · 24.5% of stake Seddik Sherif Chief Revenue Officer Sold on a plan $1.27M 4 Aug 2026 · at $123.59 · 29.4% of stake
0 buys1 sale at will5 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.73B
Net income
$1.06B
Free cash flow
$1.17B
Operating margin
30.5%
Net margin
38.8%
Return on equity
36.7%
Return on capital
28.8%
Revenue growth, 1 yr
6.3%
Revenue growth, 5 yr
5.7% a year
EPS growth, 1 yr
29.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
2.1B 847M FY20 Fiscal year 2020 Revenue $2.06B Net income $846.60M Margin 41.0% 2.2B 816M FY21 Fiscal year 2021 Revenue $2.17B Net income $815.60M Margin 37.6% · growth +4.9% 2.3B 797M FY22 Fiscal year 2022 Revenue $2.33B Net income $796.90M Margin 34.2% · growth +7.5% 2.4B 840M FY23 Fiscal year 2023 Revenue $2.41B Net income $840.30M Margin 34.8% · growth +3.6% 2.6B 846M FY24 Fiscal year 2024 Revenue $2.57B Net income $845.70M Margin 33.0% · growth +6.2% 2.7B 1.1B FY25 Fiscal year 2025 Revenue $2.73B Net income $1.06B Margin 38.8% · growth +6.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 Aug 2026 Seddik Sherif
Chief Revenue Officer
Sold on a plan $1.27M 29.4%
3 Aug 2026 Golan Roei
Chief Financial Officer
Sold on a plan $1.22M 24.5%
3 Aug 2026 Kremer Nataly
Chief Product Officer
Sold at will $82.22K 2.9%
11 Jun 2026 Shavit Shenhav Tal
Director
Sold on a plan $3.08M 86.2%
11 Jun 2026 UNGERMAN JERRY T
Director
Sold on a plan $3.06M 60.7%
2 Jun 2026 Chelouche Yoav
Director
Sold on a plan $3.51M 86.2%