Stocks · Financials · State Commercial Banks

CHEMUNG FINANCIAL CORP

CHMG Clue Score43
United States Fiscal year ends December CIK 0000763563
$80.54 -0.65% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
80.54 on 9 Oct 2026
85 68 50 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $50.41 14 Oct 2025 $51.78 15 Oct 2025 $52.03 16 Oct 2025 $50.00 17 Oct 2025 $50.04 20 Oct 2025 $51.11 21 Oct 2025 $50.53 22 Oct 2025 $51.77 23 Oct 2025 $51.41 24 Oct 2025 $53.10 27 Oct 2025 $51.74 28 Oct 2025 $51.78 29 Oct 2025 $51.19 30 Oct 2025 $51.12 31 Oct 2025 $50.67 3 Nov 2025 $50.98 4 Nov 2025 $50.54 5 Nov 2025 $51.30 6 Nov 2025 $50.35 7 Nov 2025 $50.79 10 Nov 2025 $50.56 11 Nov 2025 $51.39 12 Nov 2025 $52.32 13 Nov 2025 $52.03 14 Nov 2025 $51.59 17 Nov 2025 $50.50 18 Nov 2025 $50.69 19 Nov 2025 $50.61 20 Nov 2025 $50.60 21 Nov 2025 $53.00 24 Nov 2025 $51.68 25 Nov 2025 $51.97 26 Nov 2025 $52.17 28 Nov 2025 $52.67 1 Dec 2025 $52.43 2 Dec 2025 $52.30 3 Dec 2025 $53.63 4 Dec 2025 $53.59 5 Dec 2025 $53.30 8 Dec 2025 $53.48 9 Dec 2025 $55.38 10 Dec 2025 $56.01 11 Dec 2025 $57.88 12 Dec 2025 $57.60 15 Dec 2025 $59.30 16 Dec 2025 $59.57 17 Dec 2025 $59.62 18 Dec 2025 $60.59 19 Dec 2025 $57.81 22 Dec 2025 $56.26 23 Dec 2025 $54.97 24 Dec 2025 $55.05 26 Dec 2025 $55.25 29 Dec 2025 $55.80 30 Dec 2025 $55.80 31 Dec 2025 $55.80 2 Jan 2026 $54.50 5 Jan 2026 $54.99 6 Jan 2026 $54.94 7 Jan 2026 $53.65 8 Jan 2026 $54.27 9 Jan 2026 $54.00 12 Jan 2026 $54.14 13 Jan 2026 $54.30 14 Jan 2026 $55.60 15 Jan 2026 $56.73 16 Jan 2026 $55.24 20 Jan 2026 $54.28 21 Jan 2026 $57.13 22 Jan 2026 $58.45 23 Jan 2026 $56.80 26 Jan 2026 $57.68 27 Jan 2026 $59.11 28 Jan 2026 $58.43 29 Jan 2026 $60.07 30 Jan 2026 $60.77 2 Feb 2026 $61.76 3 Feb 2026 $61.10 4 Feb 2026 $63.00 5 Feb 2026 $64.08 6 Feb 2026 $64.40 9 Feb 2026 $65.00 10 Feb 2026 $62.56 11 Feb 2026 $60.28 12 Feb 2026 $60.68 13 Feb 2026 $59.44 17 Feb 2026 $59.24 18 Feb 2026 $58.98 19 Feb 2026 $59.09 20 Feb 2026 $58.76 23 Feb 2026 $56.35 24 Feb 2026 $56.16 25 Feb 2026 $57.50 26 Feb 2026 $58.05 27 Feb 2026 $55.52 2 Mar 2026 $56.19 3 Mar 2026 $55.54 4 Mar 2026 $56.87 5 Mar 2026 $55.30 6 Mar 2026 $54.94 9 Mar 2026 $54.85 10 Mar 2026 $53.40 11 Mar 2026 $53.00 12 Mar 2026 $53.96 13 Mar 2026 $53.60 16 Mar 2026 $53.30 17 Mar 2026 $51.72 18 Mar 2026 $51.25 19 Mar 2026 $51.40 20 Mar 2026 $53.17 23 Mar 2026 $54.84 24 Mar 2026 $53.15 25 Mar 2026 $53.30 26 Mar 2026 $54.50 27 Mar 2026 $53.58 30 Mar 2026 $55.26 31 Mar 2026 $53.82 1 Apr 2026 $53.67 2 Apr 2026 $53.57 6 Apr 2026 $54.49 7 Apr 2026 $55.80 8 Apr 2026 $58.35 9 Apr 2026 $60.00 10 Apr 2026 $58.66 13 Apr 2026 $59.17 14 Apr 2026 $59.00 15 Apr 2026 $59.20 16 Apr 2026 $59.30 17 Apr 2026 $62.82 20 Apr 2026 $67.95 21 Apr 2026 $66.55 22 Apr 2026 $66.47 23 Apr 2026 $66.30 24 Apr 2026 $66.83 27 Apr 2026 $67.51 28 Apr 2026 $67.68 29 Apr 2026 $66.83 30 Apr 2026 $66.41 1 May 2026 $66.09 4 May 2026 $65.75 5 May 2026 $67.37 6 May 2026 $67.05 7 May 2026 $68.90 8 May 2026 $68.00 11 May 2026 $67.08 12 May 2026 $65.59 13 May 2026 $66.38 14 May 2026 $66.80 15 May 2026 $65.51 18 May 2026 $66.22 19 May 2026 $67.10 20 May 2026 $67.99 21 May 2026 $68.82 22 May 2026 $68.94 26 May 2026 $69.65 27 May 2026 $68.84 28 May 2026 $69.37 29 May 2026 $68.68 1 Jun 2026 $68.70 2 Jun 2026 $69.25 3 Jun 2026 $67.52 4 Jun 2026 $69.77 5 Jun 2026 $71.03 8 Jun 2026 $71.43 9 Jun 2026 $71.47 10 Jun 2026 $72.23 11 Jun 2026 $72.41 12 Jun 2026 $72.51 15 Jun 2026 $70.50 16 Jun 2026 $71.26 17 Jun 2026 $70.25 18 Jun 2026 $70.97 22 Jun 2026 $71.45 23 Jun 2026 $73.60 24 Jun 2026 $74.40 25 Jun 2026 $74.33 26 Jun 2026 $75.58 29 Jun 2026 $74.60 30 Jun 2026 $74.58 1 Jul 2026 $76.28 2 Jul 2026 $74.50 6 Jul 2026 $74.73 7 Jul 2026 $74.33 8 Jul 2026 $73.18 9 Jul 2026 $74.77 10 Jul 2026 $75.06 13 Jul 2026 $74.90 14 Jul 2026 $74.76 15 Jul 2026 $76.01 16 Jul 2026 $77.98 17 Jul 2026 $75.95 20 Jul 2026 $77.04 21 Jul 2026 $76.74 22 Jul 2026 $74.95 23 Jul 2026 $74.57 24 Jul 2026 $80.98 27 Jul 2026 $80.50 28 Jul 2026 $81.99 29 Jul 2026 $81.84 30 Jul 2026 $81.11 31 Jul 2026 $81.49 3 Aug 2026 $81.62 4 Aug 2026 $82.37 5 Aug 2026 $82.70 6 Aug 2026 $82.86 7 Aug 2026 $81.24 10 Aug 2026 $81.24 11 Aug 2026 $82.18 12 Aug 2026 $83.17 13 Aug 2026 $83.54 14 Aug 2026 $83.92 17 Aug 2026 $82.79 18 Aug 2026 $83.66 19 Aug 2026 $81.64 20 Aug 2026 $82.70 21 Aug 2026 $82.68 24 Aug 2026 $82.58 25 Aug 2026 $82.60 26 Aug 2026 $80.86 27 Aug 2026 $81.48 28 Aug 2026 $81.60 31 Aug 2026 $81.07 1 Sep 2026 $79.89 2 Sep 2026 $83.90 3 Sep 2026 $84.57 4 Sep 2026 $84.84 8 Sep 2026 $84.43 9 Sep 2026 $83.90 10 Sep 2026 $84.81 11 Sep 2026 $85.10 14 Sep 2026 $84.99 15 Sep 2026 $85.23 16 Sep 2026 $83.55 17 Sep 2026 $82.68 18 Sep 2026 $82.97 21 Sep 2026 $82.38 22 Sep 2026 $81.97 23 Sep 2026 $81.22 24 Sep 2026 $82.09 25 Sep 2026 $82.00 28 Sep 2026 $81.73 29 Sep 2026 $81.34 30 Sep 2026 $80.86 1 Oct 2026 $80.61 2 Oct 2026 $81.93 5 Oct 2026 $81.91 6 Oct 2026 $81.62 7 Oct 2026 $80.63 8 Oct 2026 $81.07 9 Oct 2026 $80.54 STREETER JEFFREY B Director Bought $67.95K 28 Oct 2025 · at $51.64 · 4.5% of stake STREETER JEFFREY B Director Bought $113.40K 29 Oct 2025 · at $51.92 · 7.2% of stake Tyrrell Thomas R. Director Sold at will $30.50K 2 Feb 2026 · at $61.00 · 5.4% of stake Fariello Daniel D President, Capital Bank Div. Sold at will $14.90K 3 Feb 2026 · at $61.57 · 3.0% of stake Fariello Daniel D President, Capital Bank Div. Sold at will $45.73K 4 Feb 2026 · at $61.13 · 9.5% of stake Dalrymple Robert H Director Sold at will $160.23K 26 Feb 2026 · at $56.56 · 67.7% of stake Tyrrell Thomas R. Director Sold at will $51.48K 27 Apr 2026 · at $65.33 · 8.9% of stake COLE LOREN D EVP & CIO Sold at will $430.85K 16 Sep 2026 · at $83.50 · 50.0% of stake
2 buys6 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$15.10M
Free cash flow
$43.81M
Return on equity
5.9%
Debt to equity
0.39
EPS growth, 1 yr
-36.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 19M FY20 Fiscal year 2020 Revenue $0.00 Net income $19.26M Margin n/a 0K 26M FY21 Fiscal year 2021 Revenue $0.00 Net income $26.43M Margin n/a 0K 29M FY22 Fiscal year 2022 Revenue $0.00 Net income $28.78M Margin n/a 0K 25M FY23 Fiscal year 2023 Revenue $0.00 Net income $25.00M Margin n/a 0K 24M FY24 Fiscal year 2024 Revenue $0.00 Net income $23.67M Margin n/a 0K 15M FY25 Fiscal year 2025 Revenue $0.00 Net income $15.10M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 Sep 2026 COLE LOREN D
EVP & CIO
Sold at will $430.85K 50.0%
27 Apr 2026 Tyrrell Thomas R.
Director
Sold at will $51.48K 8.9%
26 Feb 2026 Dalrymple Robert H
Director
Sold at will $160.23K 67.7%
4 Feb 2026 Fariello Daniel D
President, Capital Bank Div.
Sold at will $45.73K 9.5%
3 Feb 2026 Fariello Daniel D
President, Capital Bank Div.
Sold at will $14.90K 3.0%
2 Feb 2026 Tyrrell Thomas R.
Director
Sold at will $30.50K 5.4%