Stocks · Materials · Gold and Silver Ores

CHINA NATURAL RESOURCES INC

CHNR Clue Score28
Virgin Islands, British Fiscal year ends December CIK 0000793628
$4.02 +0.75% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.02 on 12 Oct 2026
7 5 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $7.17 14 Oct 2025 $6.94 15 Oct 2025 $6.83 16 Oct 2025 $6.15 17 Oct 2025 $5.94 20 Oct 2025 $6.50 21 Oct 2025 $6.18 22 Oct 2025 $6.27 23 Oct 2025 $6.37 24 Oct 2025 $6.38 27 Oct 2025 $5.85 28 Oct 2025 $5.57 29 Oct 2025 $5.66 30 Oct 2025 $5.45 31 Oct 2025 $5.61 3 Nov 2025 $4.94 4 Nov 2025 $4.61 5 Nov 2025 $4.41 6 Nov 2025 $4.46 7 Nov 2025 $4.30 10 Nov 2025 $4.13 11 Nov 2025 $4.04 12 Nov 2025 $3.95 13 Nov 2025 $3.94 14 Nov 2025 $3.78 17 Nov 2025 $3.64 18 Nov 2025 $3.63 19 Nov 2025 $3.56 20 Nov 2025 $3.44 21 Nov 2025 $3.25 24 Nov 2025 $3.34 25 Nov 2025 $3.58 26 Nov 2025 $3.59 28 Nov 2025 $3.65 1 Dec 2025 $3.73 2 Dec 2025 $3.59 3 Dec 2025 $3.74 4 Dec 2025 $3.69 5 Dec 2025 $4.08 8 Dec 2025 $4.31 9 Dec 2025 $4.13 10 Dec 2025 $4.25 11 Dec 2025 $4.18 12 Dec 2025 $4.10 15 Dec 2025 $3.94 16 Dec 2025 $3.90 17 Dec 2025 $3.95 18 Dec 2025 $3.81 19 Dec 2025 $3.81 22 Dec 2025 $4.10 23 Dec 2025 $3.76 24 Dec 2025 $3.67 26 Dec 2025 $3.50 29 Dec 2025 $3.45 30 Dec 2025 $3.59 31 Dec 2025 $3.60 2 Jan 2026 $3.52 5 Jan 2026 $3.59 6 Jan 2026 $3.49 7 Jan 2026 $3.60 8 Jan 2026 $3.70 9 Jan 2026 $3.62 12 Jan 2026 $3.72 13 Jan 2026 $4.05 14 Jan 2026 $4.00 15 Jan 2026 $4.53 16 Jan 2026 $3.81 20 Jan 2026 $3.83 21 Jan 2026 $3.75 22 Jan 2026 $3.97 23 Jan 2026 $4.40 26 Jan 2026 $4.37 27 Jan 2026 $3.96 28 Jan 2026 $4.27 29 Jan 2026 $4.24 30 Jan 2026 $4.27 2 Feb 2026 $4.16 3 Feb 2026 $3.85 4 Feb 2026 $3.81 5 Feb 2026 $3.64 6 Feb 2026 $3.58 9 Feb 2026 $3.60 10 Feb 2026 $3.77 11 Feb 2026 $3.73 12 Feb 2026 $3.51 13 Feb 2026 $3.42 17 Feb 2026 $3.26 18 Feb 2026 $3.35 19 Feb 2026 $3.41 20 Feb 2026 $3.48 23 Feb 2026 $3.59 24 Feb 2026 $3.48 25 Feb 2026 $3.40 26 Feb 2026 $3.35 27 Feb 2026 $3.23 2 Mar 2026 $3.55 3 Mar 2026 $3.38 4 Mar 2026 $3.44 5 Mar 2026 $3.41 6 Mar 2026 $3.36 9 Mar 2026 $3.37 10 Mar 2026 $3.49 11 Mar 2026 $3.50 12 Mar 2026 $3.42 13 Mar 2026 $3.33 16 Mar 2026 $3.35 17 Mar 2026 $3.35 18 Mar 2026 $3.30 19 Mar 2026 $4.36 20 Mar 2026 $4.55 23 Mar 2026 $4.62 24 Mar 2026 $4.40 25 Mar 2026 $5.38 26 Mar 2026 $5.02 27 Mar 2026 $4.62 30 Mar 2026 $4.22 31 Mar 2026 $4.07 1 Apr 2026 $4.15 2 Apr 2026 $4.04 6 Apr 2026 $3.98 7 Apr 2026 $3.86 8 Apr 2026 $3.90 9 Apr 2026 $3.90 10 Apr 2026 $3.88 13 Apr 2026 $3.93 14 Apr 2026 $3.94 15 Apr 2026 $3.94 16 Apr 2026 $4.05 17 Apr 2026 $4.05 20 Apr 2026 $4.20 21 Apr 2026 $4.06 22 Apr 2026 $4.20 23 Apr 2026 $4.12 24 Apr 2026 $4.13 27 Apr 2026 $4.12 28 Apr 2026 $4.08 29 Apr 2026 $4.11 30 Apr 2026 $4.14 1 May 2026 $4.13 4 May 2026 $4.29 5 May 2026 $4.47 6 May 2026 $4.21 7 May 2026 $4.30 8 May 2026 $4.30 11 May 2026 $4.18 12 May 2026 $4.00 13 May 2026 $3.92 14 May 2026 $4.39 15 May 2026 $4.16 18 May 2026 $3.99 19 May 2026 $4.00 20 May 2026 $4.15 21 May 2026 $4.20 22 May 2026 $4.06 26 May 2026 $4.01 27 May 2026 $4.07 28 May 2026 $4.06 29 May 2026 $4.09 1 Jun 2026 $4.15 2 Jun 2026 $4.06 3 Jun 2026 $4.45 4 Jun 2026 $4.67 5 Jun 2026 $4.22 8 Jun 2026 $4.26 9 Jun 2026 $4.27 10 Jun 2026 $3.76 11 Jun 2026 $3.68 12 Jun 2026 $3.72 15 Jun 2026 $4.03 16 Jun 2026 $3.94 17 Jun 2026 $3.98 18 Jun 2026 $4.30 22 Jun 2026 $4.21 23 Jun 2026 $4.18 24 Jun 2026 $4.11 25 Jun 2026 $3.83 26 Jun 2026 $3.94 29 Jun 2026 $4.07 30 Jun 2026 $3.80 1 Jul 2026 $3.90 2 Jul 2026 $3.96 6 Jul 2026 $3.84 7 Jul 2026 $3.77 8 Jul 2026 $3.73 9 Jul 2026 $3.79 10 Jul 2026 $3.85 13 Jul 2026 $3.85 14 Jul 2026 $3.76 15 Jul 2026 $3.82 16 Jul 2026 $3.73 17 Jul 2026 $3.60 20 Jul 2026 $3.62 21 Jul 2026 $3.90 22 Jul 2026 $4.09 23 Jul 2026 $3.80 24 Jul 2026 $3.91 27 Jul 2026 $3.68 28 Jul 2026 $3.61 29 Jul 2026 $3.71 30 Jul 2026 $3.73 31 Jul 2026 $3.62 3 Aug 2026 $3.69 4 Aug 2026 $3.73 5 Aug 2026 $4.02 6 Aug 2026 $3.80 7 Aug 2026 $4.10 10 Aug 2026 $3.97 11 Aug 2026 $4.06 12 Aug 2026 $4.08 13 Aug 2026 $4.16 14 Aug 2026 $4.17 17 Aug 2026 $4.10 18 Aug 2026 $4.17 19 Aug 2026 $4.13 20 Aug 2026 $4.27 21 Aug 2026 $4.08 24 Aug 2026 $4.23 25 Aug 2026 $4.09 26 Aug 2026 $4.04 27 Aug 2026 $4.10 28 Aug 2026 $4.05 31 Aug 2026 $4.05 1 Sep 2026 $3.90 2 Sep 2026 $3.90 3 Sep 2026 $4.03 4 Sep 2026 $3.91 8 Sep 2026 $3.94 9 Sep 2026 $3.90 10 Sep 2026 $3.82 11 Sep 2026 $3.98 14 Sep 2026 $3.84 15 Sep 2026 $3.78 16 Sep 2026 $3.71 17 Sep 2026 $3.82 18 Sep 2026 $3.81 21 Sep 2026 $3.73 22 Sep 2026 $3.77 23 Sep 2026 $3.81 24 Sep 2026 $3.82 25 Sep 2026 $4.08 28 Sep 2026 $3.92 29 Sep 2026 $3.99 30 Sep 2026 $3.99 1 Oct 2026 $3.90 2 Oct 2026 $3.86 5 Oct 2026 $3.87 6 Oct 2026 $3.92 7 Oct 2026 $4.09 8 Oct 2026 $3.97 9 Oct 2026 $3.99 12 Oct 2026 $4.02
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2022, ended 31 Dec 2022, as filed
Revenue
$3.02M
Net income
$3.66M
Free cash flow
$1.90M
Gross margin
28.7%
Net margin
-121.3%
Return on equity
-13.9%
Revenue growth, 1 yr
8.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
147M -43M FY19 Fiscal year 2019 Revenue $147.18M Net income $43.04M Margin -29.2% 42M 24M FY20 Fiscal year 2020 Revenue $42.50M Net income $24.34M Margin 57.3% · growth -71.1% 19M -48M FY21 Fiscal year 2021 Revenue $18.74M Net income $48.15M Margin -257.0% · growth -55.9% 20M -25M FY22 Fiscal year 2022 Revenue $20.31M Net income $24.62M Margin -121.3% · growth +8.4% 0K -12M FY23 Fiscal year 2023 Revenue $0.00 Net income $12.44M Margin n/a · growth -100.0% 0K -3M FY24 Fiscal year 2024 Revenue $0.00 Net income $3.16M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.