Stocks · Technology · Services-Computer Processing & Data Preparation

Cheer Holding, Inc.

CHR Clue Score55
China Fiscal year ends December CIK 0001738758
$1.51 -3.82% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.51 on 9 Oct 2026
3 1 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $0.14 14 Oct 2025 $0.14 15 Oct 2025 $0.14 16 Oct 2025 $0.14 17 Oct 2025 $0.12 20 Oct 2025 $0.12 21 Oct 2025 $0.12 22 Oct 2025 $0.12 23 Oct 2025 $0.13 24 Oct 2025 $0.12 27 Oct 2025 $0.13 28 Oct 2025 $0.13 29 Oct 2025 $0.12 30 Oct 2025 $0.12 31 Oct 2025 $0.12 3 Nov 2025 $0.13 4 Nov 2025 $0.14 5 Nov 2025 $0.07 6 Nov 2025 $0.06 7 Nov 2025 $0.06 10 Nov 2025 $0.06 11 Nov 2025 $0.05 12 Nov 2025 $0.05 13 Nov 2025 $0.05 14 Nov 2025 $0.05 17 Nov 2025 $0.05 18 Nov 2025 $0.05 19 Nov 2025 $0.06 20 Nov 2025 $0.05 21 Nov 2025 $0.05 24 Nov 2025 $0.04 25 Nov 2025 $0.05 26 Nov 2025 $0.04 28 Nov 2025 $0.04 1 Dec 2025 $0.04 2 Dec 2025 $0.04 3 Dec 2025 $0.04 4 Dec 2025 $0.04 5 Dec 2025 $0.04 8 Dec 2025 $0.05 9 Dec 2025 $0.04 10 Dec 2025 $0.04 11 Dec 2025 $0.04 12 Dec 2025 $0.04 15 Dec 2025 $0.04 16 Dec 2025 $0.04 17 Dec 2025 $0.04 18 Dec 2025 $0.04 19 Dec 2025 $0.03 22 Dec 2025 $0.03 23 Dec 2025 $1.53 24 Dec 2025 $1.51 26 Dec 2025 $1.46 29 Dec 2025 $1.25 30 Dec 2025 $1.33 31 Dec 2025 $1.28 2 Jan 2026 $1.43 5 Jan 2026 $1.31 6 Jan 2026 $1.43 7 Jan 2026 $1.39 8 Jan 2026 $1.58 9 Jan 2026 $1.60 12 Jan 2026 $1.80 13 Jan 2026 $1.80 14 Jan 2026 $1.79 15 Jan 2026 $1.60 16 Jan 2026 $1.51 20 Jan 2026 $1.54 21 Jan 2026 $1.53 22 Jan 2026 $1.57 23 Jan 2026 $1.48 26 Jan 2026 $1.52 27 Jan 2026 $1.45 28 Jan 2026 $1.46 29 Jan 2026 $1.45 30 Jan 2026 $1.33 2 Feb 2026 $1.26 3 Feb 2026 $1.22 4 Feb 2026 $1.25 5 Feb 2026 $1.15 6 Feb 2026 $1.22 9 Feb 2026 $1.32 10 Feb 2026 $1.40 11 Feb 2026 $1.36 12 Feb 2026 $1.38 13 Feb 2026 $1.45 17 Feb 2026 $1.37 18 Feb 2026 $1.46 19 Feb 2026 $1.48 20 Feb 2026 $1.44 23 Feb 2026 $1.33 24 Feb 2026 $1.37 25 Feb 2026 $1.34 26 Feb 2026 $1.35 27 Feb 2026 $1.27 2 Mar 2026 $1.26 3 Mar 2026 $1.21 4 Mar 2026 $1.17 5 Mar 2026 $1.15 6 Mar 2026 $1.10 9 Mar 2026 $1.08 10 Mar 2026 $1.04 11 Mar 2026 $1.04 12 Mar 2026 $1.04 13 Mar 2026 $0.99 16 Mar 2026 $0.98 17 Mar 2026 $0.99 18 Mar 2026 $1.02 19 Mar 2026 $0.91 20 Mar 2026 $0.88 23 Mar 2026 $0.90 24 Mar 2026 $0.90 25 Mar 2026 $0.90 26 Mar 2026 $0.84 27 Mar 2026 $0.82 30 Mar 2026 $0.81 31 Mar 2026 $0.89 1 Apr 2026 $0.86 2 Apr 2026 $0.80 6 Apr 2026 $0.78 7 Apr 2026 $2.34 8 Apr 2026 $2.31 9 Apr 2026 $1.72 10 Apr 2026 $1.59 13 Apr 2026 $1.65 14 Apr 2026 $1.53 15 Apr 2026 $1.55 16 Apr 2026 $1.59 17 Apr 2026 $1.71 20 Apr 2026 $1.69 21 Apr 2026 $1.65 22 Apr 2026 $1.91 23 Apr 2026 $1.73 24 Apr 2026 $1.67 27 Apr 2026 $1.67 28 Apr 2026 $1.67 29 Apr 2026 $1.67 30 Apr 2026 $1.88 1 May 2026 $1.84 4 May 2026 $1.80 5 May 2026 $1.72 6 May 2026 $1.80 7 May 2026 $1.81 8 May 2026 $1.75 11 May 2026 $1.65 12 May 2026 $1.54 13 May 2026 $1.55 14 May 2026 $1.94 15 May 2026 $1.74 18 May 2026 $1.94 19 May 2026 $1.74 20 May 2026 $1.78 21 May 2026 $1.80 22 May 2026 $1.81 26 May 2026 $1.97 27 May 2026 $2.25 28 May 2026 $2.10 29 May 2026 $2.07 1 Jun 2026 $2.59 2 Jun 2026 $2.76 3 Jun 2026 $2.83 4 Jun 2026 $2.47 5 Jun 2026 $2.26 8 Jun 2026 $2.06 9 Jun 2026 $1.94 10 Jun 2026 $1.99 11 Jun 2026 $2.14 12 Jun 2026 $1.92 15 Jun 2026 $2.00 16 Jun 2026 $1.96 17 Jun 2026 $2.07 18 Jun 2026 $2.06 22 Jun 2026 $1.97 23 Jun 2026 $2.02 24 Jun 2026 $1.96 25 Jun 2026 $1.75 26 Jun 2026 $1.94 29 Jun 2026 $1.90 30 Jun 2026 $1.81 1 Jul 2026 $2.02 2 Jul 2026 $1.98 6 Jul 2026 $1.98 7 Jul 2026 $1.85 8 Jul 2026 $1.80 9 Jul 2026 $1.84 10 Jul 2026 $1.92 13 Jul 2026 $1.88 14 Jul 2026 $1.85 15 Jul 2026 $1.91 16 Jul 2026 $1.86 17 Jul 2026 $1.82 20 Jul 2026 $1.71 21 Jul 2026 $1.99 22 Jul 2026 $1.95 23 Jul 2026 $2.05 24 Jul 2026 $1.97 27 Jul 2026 $1.92 28 Jul 2026 $1.93 29 Jul 2026 $1.93 30 Jul 2026 $1.94 31 Jul 2026 $1.88 3 Aug 2026 $1.86 4 Aug 2026 $1.97 5 Aug 2026 $1.80 6 Aug 2026 $1.86 7 Aug 2026 $1.84 10 Aug 2026 $1.96 11 Aug 2026 $1.94 12 Aug 2026 $1.86 13 Aug 2026 $1.89 14 Aug 2026 $1.86 17 Aug 2026 $1.85 18 Aug 2026 $1.87 19 Aug 2026 $1.79 20 Aug 2026 $1.83 21 Aug 2026 $1.93 24 Aug 2026 $1.88 25 Aug 2026 $1.83 26 Aug 2026 $1.81 27 Aug 2026 $1.82 28 Aug 2026 $1.80 31 Aug 2026 $1.75 1 Sep 2026 $1.77 2 Sep 2026 $1.77 3 Sep 2026 $1.82 4 Sep 2026 $1.78 8 Sep 2026 $1.78 9 Sep 2026 $1.76 10 Sep 2026 $1.67 11 Sep 2026 $1.62 14 Sep 2026 $1.63 15 Sep 2026 $1.60 16 Sep 2026 $1.54 17 Sep 2026 $1.61 18 Sep 2026 $1.56 21 Sep 2026 $1.58 22 Sep 2026 $1.57 23 Sep 2026 $1.57 24 Sep 2026 $1.60 25 Sep 2026 $1.66 28 Sep 2026 $1.64 29 Sep 2026 $1.67 30 Sep 2026 $1.63 1 Oct 2026 $1.56 2 Oct 2026 $1.65 5 Oct 2026 $1.55 6 Oct 2026 $1.47 7 Oct 2026 $1.51 8 Oct 2026 $1.57 9 Oct 2026 $1.51
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$148.84M
Net income
$25.62M
Free cash flow
$17.94M
Operating margin
17.7%
Net margin
17.2%
Return on equity
6.9%
Return on capital
7.1%
Debt to equity
0.00
Revenue growth, 1 yr
1.1%
Revenue growth, 5 yr
3.8% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
124M 49M FY20 Fiscal year 2020 Revenue $123.76M Net income $48.99M Margin 39.6% 153M 35M FY21 Fiscal year 2021 Revenue $153.01M Net income $35.29M Margin 23.1% · growth +23.6% 157M 27M FY22 Fiscal year 2022 Revenue $157.08M Net income $26.89M Margin 17.1% · growth +2.7% 152M 30M FY23 Fiscal year 2023 Revenue $152.33M Net income $30.48M Margin 20.0% · growth -3.0% 147M 26M FY24 Fiscal year 2024 Revenue $147.20M Net income $25.97M Margin 17.6% · growth -3.4% 149M 26M FY25 Fiscal year 2025 Revenue $148.84M Net income $25.62M Margin 17.2% · growth +1.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.