Stocks · Industrials · Arrangement of Transportation of Freight & Cargo

C.H. Robinson

CHRW Clue Score48
United States Fiscal year ends December CIK 0001043277
142.31
+0.69%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
142.31 on 9 Oct 2026
209 167 124 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $124.39 14 Oct 2025 $127.98 15 Oct 2025 $128.01 16 Oct 2025 $125.99 17 Oct 2025 $127.39 20 Oct 2025 $127.46 21 Oct 2025 $128.28 22 Oct 2025 $127.15 23 Oct 2025 $125.41 24 Oct 2025 $126.06 27 Oct 2025 $129.06 28 Oct 2025 $128.07 29 Oct 2025 $129.38 30 Oct 2025 $154.88 31 Oct 2025 $153.99 3 Nov 2025 $152.15 4 Nov 2025 $152.91 5 Nov 2025 $153.13 6 Nov 2025 $148.23 7 Nov 2025 $149.44 10 Nov 2025 $151.72 11 Nov 2025 $150.70 12 Nov 2025 $152.99 13 Nov 2025 $151.66 14 Nov 2025 $152.80 17 Nov 2025 $152.64 18 Nov 2025 $151.69 19 Nov 2025 $151.36 20 Nov 2025 $148.57 21 Nov 2025 $151.68 24 Nov 2025 $154.57 25 Nov 2025 $157.35 26 Nov 2025 $159.54 28 Nov 2025 $158.87 1 Dec 2025 $160.32 2 Dec 2025 $159.63 3 Dec 2025 $159.54 4 Dec 2025 $158.05 5 Dec 2025 $157.22 8 Dec 2025 $153.41 9 Dec 2025 $152.52 10 Dec 2025 $158.34 11 Dec 2025 $159.80 12 Dec 2025 $157.09 15 Dec 2025 $157.61 16 Dec 2025 $159.04 17 Dec 2025 $160.10 18 Dec 2025 $165.03 19 Dec 2025 $166.46 22 Dec 2025 $164.99 23 Dec 2025 $164.59 24 Dec 2025 $164.95 26 Dec 2025 $164.63 29 Dec 2025 $163.94 30 Dec 2025 $161.96 31 Dec 2025 $160.76 2 Jan 2026 $163.72 5 Jan 2026 $167.21 6 Jan 2026 $167.66 7 Jan 2026 $166.73 8 Jan 2026 $166.01 9 Jan 2026 $170.77 12 Jan 2026 $172.54 13 Jan 2026 $173.42 14 Jan 2026 $172.31 15 Jan 2026 $175.33 16 Jan 2026 $175.77 20 Jan 2026 $175.10 21 Jan 2026 $179.38 22 Jan 2026 $177.90 23 Jan 2026 $176.66 26 Jan 2026 $178.11 27 Jan 2026 $180.43 28 Jan 2026 $184.28 29 Jan 2026 $193.72 30 Jan 2026 $194.95 2 Feb 2026 $198.50 3 Feb 2026 $199.71 4 Feb 2026 $198.74 5 Feb 2026 $197.44 6 Feb 2026 $200.59 9 Feb 2026 $200.31 10 Feb 2026 $196.61 11 Feb 2026 $196.33 12 Feb 2026 $167.78 13 Feb 2026 $176.01 17 Feb 2026 $177.38 18 Feb 2026 $185.86 19 Feb 2026 $185.19 20 Feb 2026 $190.06 23 Feb 2026 $177.20 24 Feb 2026 $177.35 25 Feb 2026 $175.91 26 Feb 2026 $184.08 27 Feb 2026 $185.25 2 Mar 2026 $187.24 3 Mar 2026 $193.32 4 Mar 2026 $189.87 5 Mar 2026 $184.81 6 Mar 2026 $179.64 9 Mar 2026 $181.94 10 Mar 2026 $175.86 11 Mar 2026 $175.78 12 Mar 2026 $171.86 13 Mar 2026 $169.39 16 Mar 2026 $170.48 17 Mar 2026 $171.72 18 Mar 2026 $170.64 19 Mar 2026 $174.81 20 Mar 2026 $168.88 23 Mar 2026 $166.84 24 Mar 2026 $169.20 25 Mar 2026 $169.74 26 Mar 2026 $167.66 27 Mar 2026 $161.57 30 Mar 2026 $161.92 31 Mar 2026 $166.07 1 Apr 2026 $168.50 2 Apr 2026 $167.84 6 Apr 2026 $169.01 7 Apr 2026 $166.10 8 Apr 2026 $172.42 9 Apr 2026 $170.20 10 Apr 2026 $163.49 13 Apr 2026 $164.92 14 Apr 2026 $168.51 15 Apr 2026 $168.08 16 Apr 2026 $181.61 17 Apr 2026 $182.24 20 Apr 2026 $183.95 21 Apr 2026 $183.64 22 Apr 2026 $182.35 23 Apr 2026 $183.74 24 Apr 2026 $183.03 27 Apr 2026 $188.42 28 Apr 2026 $187.96 29 Apr 2026 $186.43 30 Apr 2026 $181.81 1 May 2026 $177.30 4 May 2026 $161.24 5 May 2026 $167.13 6 May 2026 $168.59 7 May 2026 $171.37 8 May 2026 $171.39 11 May 2026 $169.98 12 May 2026 $167.21 13 May 2026 $163.26 14 May 2026 $159.78 15 May 2026 $163.59 18 May 2026 $169.72 19 May 2026 $173.02 20 May 2026 $180.64 21 May 2026 $178.13 22 May 2026 $174.23 26 May 2026 $177.91 27 May 2026 $176.49 28 May 2026 $175.41 29 May 2026 $178.65 1 Jun 2026 $179.89 2 Jun 2026 $178.52 3 Jun 2026 $180.74 4 Jun 2026 $184.59 5 Jun 2026 $184.09 8 Jun 2026 $188.14 9 Jun 2026 $191.65 10 Jun 2026 $185.00 11 Jun 2026 $191.11 12 Jun 2026 $193.74 15 Jun 2026 $190.25 16 Jun 2026 $189.40 17 Jun 2026 $185.20 18 Jun 2026 $185.04 22 Jun 2026 $187.07 23 Jun 2026 $178.84 24 Jun 2026 $177.28 25 Jun 2026 $180.34 26 Jun 2026 $179.33 29 Jun 2026 $184.75 30 Jun 2026 $188.34 1 Jul 2026 $191.27 2 Jul 2026 $189.85 6 Jul 2026 $188.57 7 Jul 2026 $190.95 8 Jul 2026 $189.95 9 Jul 2026 $192.76 10 Jul 2026 $193.50 13 Jul 2026 $196.50 14 Jul 2026 $199.61 15 Jul 2026 $197.50 16 Jul 2026 $205.75 17 Jul 2026 $208.50 20 Jul 2026 $205.80 21 Jul 2026 $209.42 22 Jul 2026 $207.35 23 Jul 2026 $205.51 24 Jul 2026 $186.51 27 Jul 2026 $174.46 28 Jul 2026 $169.34 29 Jul 2026 $173.75 30 Jul 2026 $146.92 31 Jul 2026 $147.73 3 Aug 2026 $147.00 4 Aug 2026 $154.75 5 Aug 2026 $153.60 6 Aug 2026 $146.66 7 Aug 2026 $149.35 10 Aug 2026 $148.29 11 Aug 2026 $145.10 12 Aug 2026 $146.70 13 Aug 2026 $149.35 14 Aug 2026 $148.57 17 Aug 2026 $144.78 18 Aug 2026 $144.67 19 Aug 2026 $144.52 20 Aug 2026 $143.83 21 Aug 2026 $141.63 24 Aug 2026 $142.86 25 Aug 2026 $143.66 26 Aug 2026 $151.73 27 Aug 2026 $151.14 28 Aug 2026 $150.39 31 Aug 2026 $149.66 1 Sep 2026 $147.88 2 Sep 2026 $145.20 3 Sep 2026 $146.69 4 Sep 2026 $147.64 8 Sep 2026 $150.10 9 Sep 2026 $150.45 10 Sep 2026 $152.42 11 Sep 2026 $152.78 14 Sep 2026 $157.31 15 Sep 2026 $157.63 16 Sep 2026 $153.47 17 Sep 2026 $153.82 18 Sep 2026 $152.99 21 Sep 2026 $152.84 22 Sep 2026 $149.56 23 Sep 2026 $149.67 24 Sep 2026 $146.20 25 Sep 2026 $147.10 28 Sep 2026 $148.24 29 Sep 2026 $149.71 30 Sep 2026 $147.96 1 Oct 2026 $153.14 2 Oct 2026 $157.72 5 Oct 2026 $140.61 6 Oct 2026 $135.05 7 Oct 2026 $135.18 8 Oct 2026 $141.34 9 Oct 2026 $142.31 Castagnetto Michael D. Pres, NAST Sold at will $6.87M 3 Nov 2025 · at $151.70 · 57.1% of stake Freeman Angela K. CHRO and ESG Officer Sold at will $7.47M 6 Nov 2025 · at $149.71 · 43.1% of stake RAJAN ARUN Chief Strat & Innov Officer Sold on a plan $381.93K 17 Nov 2025 · at $152.77 · 1.9% of stake Short Michael John President, Global Forwarding Sold on a plan $386.96K 31 Dec 2025 · at $161.91 · 4.2% of stake Short Michael John President, Global Forwarding Sold on a plan $215.25K 15 Jan 2026 · at $175.00 · 2.2% of stake Castagnetto Michael D. Pres, NAST Sold on a plan $553.28K 2 Feb 2026 · at $194.20 · 9.2% of stake Short Michael John President, Global Forwarding Sold on a plan $1.28M 9 Feb 2026 · at $201.30 · 10.9% of stake Freeman Angela K. CHRO and ESG Officer Sold at will $1.72M 9 Feb 2026 · at $200.52 · 13.4% of stake Castagnetto Michael D. Pres, NAST Bought $100.00K 12 Feb 2026 · at $168.24 · 1.7% of stake Lee Damon J. Chief Financial Officer Bought $100.76K 12 Feb 2026 · at $162.52 · 1.5% of stake RAJAN ARUN Chief Strat & Innov Officer Bought $101.10K 12 Feb 2026 · at $167.11 · 0.5% of stake Bozeman David P President & CEO Bought $199.77K 12 Feb 2026 · at $163.35 · 0.6% of stake
4 buys3 sales at will5 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$16.23B
Net income
$587.08M
Free cash flow
$894.89M
Operating margin
4.9%
Net margin
3.6%
Return on equity
31.8%
Return on capital
22.0%
Debt to equity
0.59
Revenue growth, 1 yr
-8.4%
Revenue growth, 5 yr
0.0% a year
EPS growth, 1 yr
25.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
16.2B 506M FY20 Fiscal year 2020 Revenue $16.21B Net income $506.42M Margin 3.1% 23.1B 844M FY21 Fiscal year 2021 Revenue $23.10B Net income $844.25M Margin 3.7% · growth +42.5% 24.7B 941M FY22 Fiscal year 2022 Revenue $24.70B Net income $940.52M Margin 3.8% · growth +6.9% 17.6B 325M FY23 Fiscal year 2023 Revenue $17.60B Net income $325.13M Margin 1.8% · growth -28.7% 17.7B 466M FY24 Fiscal year 2024 Revenue $17.72B Net income $465.69M Margin 2.6% · growth +0.7% 16.2B 587M FY25 Fiscal year 2025 Revenue $16.23B Net income $587.08M Margin 3.6% · growth -8.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 Feb 2026 Bozeman David P
President & CEO
Bought $199.77K 0.6%
12 Feb 2026 RAJAN ARUN
Chief Strat & Innov Officer
Bought $101.10K 0.5%
12 Feb 2026 Lee Damon J.
Chief Financial Officer
Bought $100.76K 1.5%
12 Feb 2026 Castagnetto Michael D.
Pres, NAST
Bought $100.00K 1.7%
9 Feb 2026 Freeman Angela K.
CHRO and ESG Officer
Sold at will $1.72M 13.4%
9 Feb 2026 Short Michael John
President, Global Forwarding
Sold on a plan $1.28M 10.9%