Stocks · Industrials · Wholesale-Farm Product Raw Materials

CHS INC

CHSCL Clue Score38
United States Fiscal year ends August CIK 0000823277
$25.05 +0.03% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
25.05 on 9 Oct 2026
26 25 25 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $25.56 14 Oct 2025 $25.60 15 Oct 2025 $25.50 16 Oct 2025 $25.50 17 Oct 2025 $25.49 20 Oct 2025 $25.51 21 Oct 2025 $25.52 22 Oct 2025 $25.51 23 Oct 2025 $25.58 24 Oct 2025 $25.60 27 Oct 2025 $25.71 28 Oct 2025 $25.59 29 Oct 2025 $25.58 30 Oct 2025 $25.60 31 Oct 2025 $25.55 3 Nov 2025 $25.54 4 Nov 2025 $25.52 5 Nov 2025 $25.50 6 Nov 2025 $25.57 7 Nov 2025 $25.55 10 Nov 2025 $25.58 11 Nov 2025 $25.61 12 Nov 2025 $25.59 13 Nov 2025 $25.51 14 Nov 2025 $25.51 17 Nov 2025 $25.55 18 Nov 2025 $25.54 19 Nov 2025 $25.53 20 Nov 2025 $25.45 21 Nov 2025 $25.55 24 Nov 2025 $25.51 25 Nov 2025 $25.49 26 Nov 2025 $25.53 28 Nov 2025 $25.51 1 Dec 2025 $25.60 2 Dec 2025 $25.65 3 Dec 2025 $25.71 4 Dec 2025 $25.66 5 Dec 2025 $25.70 8 Dec 2025 $25.70 9 Dec 2025 $25.74 10 Dec 2025 $25.74 11 Dec 2025 $25.76 12 Dec 2025 $25.75 15 Dec 2025 $25.79 16 Dec 2025 $25.26 17 Dec 2025 $25.32 18 Dec 2025 $25.34 19 Dec 2025 $25.33 22 Dec 2025 $25.33 23 Dec 2025 $25.32 24 Dec 2025 $25.31 26 Dec 2025 $25.29 29 Dec 2025 $25.26 30 Dec 2025 $25.34 31 Dec 2025 $25.36 2 Jan 2026 $25.42 5 Jan 2026 $25.44 6 Jan 2026 $25.49 7 Jan 2026 $25.44 8 Jan 2026 $25.46 9 Jan 2026 $25.60 12 Jan 2026 $25.69 13 Jan 2026 $25.65 14 Jan 2026 $25.68 15 Jan 2026 $25.60 16 Jan 2026 $25.59 20 Jan 2026 $25.59 21 Jan 2026 $25.68 22 Jan 2026 $25.70 23 Jan 2026 $25.74 26 Jan 2026 $25.69 27 Jan 2026 $25.71 28 Jan 2026 $25.83 29 Jan 2026 $25.80 30 Jan 2026 $25.87 2 Feb 2026 $25.88 3 Feb 2026 $25.89 4 Feb 2026 $25.77 5 Feb 2026 $25.70 6 Feb 2026 $25.77 9 Feb 2026 $25.80 10 Feb 2026 $25.83 11 Feb 2026 $25.75 12 Feb 2026 $25.77 13 Feb 2026 $25.75 17 Feb 2026 $25.74 18 Feb 2026 $25.67 19 Feb 2026 $25.65 20 Feb 2026 $25.63 23 Feb 2026 $25.62 24 Feb 2026 $25.65 25 Feb 2026 $25.64 26 Feb 2026 $25.67 27 Feb 2026 $25.55 2 Mar 2026 $25.66 3 Mar 2026 $25.69 4 Mar 2026 $25.71 5 Mar 2026 $25.75 6 Mar 2026 $25.79 9 Mar 2026 $25.69 10 Mar 2026 $25.80 11 Mar 2026 $25.76 12 Mar 2026 $25.86 13 Mar 2026 $25.76 16 Mar 2026 $25.84 17 Mar 2026 $25.40 18 Mar 2026 $25.35 19 Mar 2026 $25.39 20 Mar 2026 $25.36 23 Mar 2026 $25.38 24 Mar 2026 $25.45 25 Mar 2026 $25.41 26 Mar 2026 $25.31 27 Mar 2026 $25.33 30 Mar 2026 $25.40 31 Mar 2026 $25.26 1 Apr 2026 $25.37 2 Apr 2026 $25.34 6 Apr 2026 $25.44 7 Apr 2026 $25.48 8 Apr 2026 $25.58 9 Apr 2026 $25.55 10 Apr 2026 $25.63 13 Apr 2026 $25.63 14 Apr 2026 $25.65 15 Apr 2026 $25.59 16 Apr 2026 $25.69 17 Apr 2026 $25.60 20 Apr 2026 $25.56 21 Apr 2026 $25.46 22 Apr 2026 $25.56 23 Apr 2026 $25.56 24 Apr 2026 $25.58 27 Apr 2026 $25.54 28 Apr 2026 $25.58 29 Apr 2026 $25.56 30 Apr 2026 $25.70 1 May 2026 $25.72 4 May 2026 $25.67 5 May 2026 $25.69 6 May 2026 $25.69 7 May 2026 $25.72 8 May 2026 $25.84 11 May 2026 $25.82 12 May 2026 $25.75 13 May 2026 $25.78 14 May 2026 $25.72 15 May 2026 $25.70 18 May 2026 $25.67 19 May 2026 $25.71 20 May 2026 $25.77 21 May 2026 $25.75 22 May 2026 $25.74 26 May 2026 $25.77 27 May 2026 $25.79 28 May 2026 $25.85 29 May 2026 $25.75 1 Jun 2026 $25.87 2 Jun 2026 $25.83 3 Jun 2026 $25.74 4 Jun 2026 $25.80 5 Jun 2026 $25.59 8 Jun 2026 $25.69 9 Jun 2026 $25.74 10 Jun 2026 $25.82 11 Jun 2026 $25.83 12 Jun 2026 $25.88 15 Jun 2026 $25.57 16 Jun 2026 $25.54 17 Jun 2026 $25.50 18 Jun 2026 $25.50 22 Jun 2026 $25.35 23 Jun 2026 $25.37 24 Jun 2026 $25.33 25 Jun 2026 $25.32 26 Jun 2026 $25.23 29 Jun 2026 $25.27 30 Jun 2026 $25.25 1 Jul 2026 $25.34 2 Jul 2026 $25.31 6 Jul 2026 $25.36 7 Jul 2026 $25.31 8 Jul 2026 $25.32 9 Jul 2026 $25.34 10 Jul 2026 $25.35 13 Jul 2026 $25.35 14 Jul 2026 $25.43 15 Jul 2026 $25.40 16 Jul 2026 $25.45 17 Jul 2026 $25.43 20 Jul 2026 $25.44 21 Jul 2026 $25.38 22 Jul 2026 $25.42 23 Jul 2026 $25.36 24 Jul 2026 $25.35 27 Jul 2026 $25.35 28 Jul 2026 $25.32 29 Jul 2026 $25.26 30 Jul 2026 $25.31 31 Jul 2026 $25.43 3 Aug 2026 $25.38 4 Aug 2026 $25.40 5 Aug 2026 $25.42 6 Aug 2026 $25.33 7 Aug 2026 $25.36 10 Aug 2026 $25.38 11 Aug 2026 $25.36 12 Aug 2026 $25.35 13 Aug 2026 $25.38 14 Aug 2026 $25.33 17 Aug 2026 $25.35 18 Aug 2026 $25.32 19 Aug 2026 $25.30 20 Aug 2026 $25.37 21 Aug 2026 $25.40 24 Aug 2026 $25.36 25 Aug 2026 $25.40 26 Aug 2026 $25.37 27 Aug 2026 $25.50 28 Aug 2026 $25.32 31 Aug 2026 $25.54 1 Sep 2026 $25.35 2 Sep 2026 $25.37 3 Sep 2026 $25.36 4 Sep 2026 $25.40 8 Sep 2026 $25.45 9 Sep 2026 $25.45 10 Sep 2026 $25.38 11 Sep 2026 $25.47 14 Sep 2026 $25.44 15 Sep 2026 $25.38 16 Sep 2026 $25.07 17 Sep 2026 $25.14 18 Sep 2026 $25.19 21 Sep 2026 $25.10 22 Sep 2026 $25.17 23 Sep 2026 $25.10 24 Sep 2026 $25.09 25 Sep 2026 $25.05 28 Sep 2026 $25.04 29 Sep 2026 $25.10 30 Sep 2026 $25.20 1 Oct 2026 $25.11 2 Oct 2026 $25.09 5 Oct 2026 $25.11 6 Oct 2026 $25.15 7 Oct 2026 $25.13 8 Oct 2026 $25.04 9 Oct 2026 $25.05
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Aug 2025, as filed
Revenue
$35.46B
Net income
$597.92M
Free cash flow
$92.79M
Gross margin
3.2%
Operating margin
0.3%
Net margin
1.7%
Return on equity
5.4%
Return on capital
0.7%
Debt to equity
0.17
Revenue growth, 1 yr
-9.7%
Revenue growth, 5 yr
4.5% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
28.4B 422M FY20 Fiscal year 2020 Revenue $28.41B Net income $422.44M Margin 1.5% 38.4B 554M FY21 Fiscal year 2021 Revenue $38.45B Net income $553.95M Margin 1.4% · growth +35.4% 47.8B 1.7B FY22 Fiscal year 2022 Revenue $47.79B Net income $1.68B Margin 3.5% · growth +24.3% 45.6B 1.9B FY23 Fiscal year 2023 Revenue $45.59B Net income $1.90B Margin 4.2% · growth -4.6% 39.3B 1.1B FY24 Fiscal year 2024 Revenue $39.26B Net income $1.10B Margin 2.8% · growth -13.9% 35.5B 598M FY25 Fiscal year 2025 Revenue $35.46B Net income $597.92M Margin 1.7% · growth -9.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Nov 2024 Johnsrud David Alan
Director
Sold at will $41.24K 100%
25 Jan 2023 Cordes Scott A
Director
Bought $50.98K 2,000%
18 Jan 2023 MEYER PERRY
Director
Bought $75.36K opened
18 Jan 2023 MEYER PERRY
Director
Bought $74.69K opened
26 Jul 2022 Farrell Mark L
Director
Sold, plan not stated $88.53K 50.0%
25 Apr 2022 Cordes Scott A
Director
Bought $10.30K 57.1%