Stocks · Consumer staples · Food and Kindred Products

Chanson International Holding

CHSN Clue Score52
China Fiscal year ends December CIK 0001825349
$1.05 +0.00% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.05 on 13 Oct 2026
3 1 0 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $2.52 15 Oct 2025 $2.44 16 Oct 2025 $2.49 17 Oct 2025 $2.42 20 Oct 2025 $2.55 21 Oct 2025 $2.47 22 Oct 2025 $2.31 23 Oct 2025 $2.32 24 Oct 2025 $2.09 27 Oct 2025 $2.50 28 Oct 2025 $2.47 29 Oct 2025 $2.34 30 Oct 2025 $2.24 31 Oct 2025 $2.19 3 Nov 2025 $2.17 4 Nov 2025 $2.21 5 Nov 2025 $2.11 6 Nov 2025 $2.21 7 Nov 2025 $2.24 10 Nov 2025 $2.40 11 Nov 2025 $2.33 12 Nov 2025 $2.26 13 Nov 2025 $2.24 14 Nov 2025 $2.11 17 Nov 2025 $2.08 18 Nov 2025 $2.06 19 Nov 2025 $2.09 20 Nov 2025 $2.02 21 Nov 2025 $1.97 24 Nov 2025 $2.20 25 Nov 2025 $2.27 26 Nov 2025 $2.29 28 Nov 2025 $2.26 1 Dec 2025 $2.19 2 Dec 2025 $2.41 3 Dec 2025 $2.54 4 Dec 2025 $2.65 5 Dec 2025 $2.47 8 Dec 2025 $2.47 9 Dec 2025 $2.48 10 Dec 2025 $2.40 11 Dec 2025 $2.14 12 Dec 2025 $2.23 15 Dec 2025 $2.15 16 Dec 2025 $2.18 17 Dec 2025 $2.05 18 Dec 2025 $2.18 19 Dec 2025 $2.23 22 Dec 2025 $2.30 23 Dec 2025 $2.18 24 Dec 2025 $2.21 26 Dec 2025 $2.09 29 Dec 2025 $2.01 30 Dec 2025 $1.97 31 Dec 2025 $2.20 2 Jan 2026 $2.14 5 Jan 2026 $2.17 6 Jan 2026 $2.12 7 Jan 2026 $2.03 8 Jan 2026 $2.27 9 Jan 2026 $2.22 12 Jan 2026 $2.16 13 Jan 2026 $2.22 14 Jan 2026 $2.15 15 Jan 2026 $2.22 16 Jan 2026 $2.23 20 Jan 2026 $2.14 21 Jan 2026 $2.09 22 Jan 2026 $2.14 23 Jan 2026 $2.08 26 Jan 2026 $2.08 27 Jan 2026 $2.07 28 Jan 2026 $2.07 29 Jan 2026 $1.95 30 Jan 2026 $2.13 2 Feb 2026 $2.09 3 Feb 2026 $2.09 4 Feb 2026 $2.21 5 Feb 2026 $2.15 6 Feb 2026 $2.07 9 Feb 2026 $2.04 10 Feb 2026 $2.04 11 Feb 2026 $2.02 12 Feb 2026 $2.02 13 Feb 2026 $1.89 17 Feb 2026 $2.03 18 Feb 2026 $2.02 19 Feb 2026 $2.05 20 Feb 2026 $2.14 23 Feb 2026 $2.23 24 Feb 2026 $2.23 25 Feb 2026 $2.17 26 Feb 2026 $2.07 27 Feb 2026 $2.11 2 Mar 2026 $2.00 3 Mar 2026 $1.96 4 Mar 2026 $2.00 5 Mar 2026 $2.00 6 Mar 2026 $2.06 9 Mar 2026 $2.14 10 Mar 2026 $2.09 11 Mar 2026 $2.25 12 Mar 2026 $2.44 13 Mar 2026 $2.81 16 Mar 2026 $2.55 17 Mar 2026 $2.72 18 Mar 2026 $2.56 19 Mar 2026 $2.58 20 Mar 2026 $2.58 23 Mar 2026 $2.66 24 Mar 2026 $2.58 25 Mar 2026 $2.80 26 Mar 2026 $2.84 27 Mar 2026 $2.78 30 Mar 2026 $2.61 31 Mar 2026 $2.90 1 Apr 2026 $2.54 2 Apr 2026 $2.34 6 Apr 2026 $2.67 7 Apr 2026 $2.80 8 Apr 2026 $2.78 9 Apr 2026 $2.51 10 Apr 2026 $2.49 13 Apr 2026 $2.25 14 Apr 2026 $2.24 15 Apr 2026 $2.34 16 Apr 2026 $2.42 17 Apr 2026 $2.42 20 Apr 2026 $2.49 21 Apr 2026 $2.34 22 Apr 2026 $2.55 23 Apr 2026 $2.49 24 Apr 2026 $0.18 27 Apr 2026 $0.05 28 Apr 2026 $0.04 29 Apr 2026 $0.03 30 Apr 2026 $0.03 1 May 2026 $0.03 4 May 2026 $0.03 5 May 2026 $0.02 6 May 2026 $0.02 7 May 2026 $1.83 8 May 2026 $1.48 11 May 2026 $1.43 12 May 2026 $1.35 13 May 2026 $1.53 14 May 2026 $1.39 15 May 2026 $1.28 18 May 2026 $1.32 19 May 2026 $1.24 20 May 2026 $1.27 21 May 2026 $1.32 22 May 2026 $1.23 26 May 2026 $1.20 27 May 2026 $1.05 28 May 2026 $1.04 29 May 2026 $1.07 1 Jun 2026 $1.18 2 Jun 2026 $1.12 3 Jun 2026 $1.25 4 Jun 2026 $1.27 5 Jun 2026 $1.09 8 Jun 2026 $1.30 9 Jun 2026 $1.23 10 Jun 2026 $1.36 11 Jun 2026 $1.20 12 Jun 2026 $1.17 15 Jun 2026 $1.17 16 Jun 2026 $1.21 17 Jun 2026 $1.24 18 Jun 2026 $1.14 22 Jun 2026 $1.08 23 Jun 2026 $1.09 24 Jun 2026 $1.06 25 Jun 2026 $1.06 26 Jun 2026 $1.05 29 Jun 2026 $1.03 30 Jun 2026 $1.06 1 Jul 2026 $1.03 2 Jul 2026 $1.03 6 Jul 2026 $1.07 7 Jul 2026 $1.07 8 Jul 2026 $1.04 9 Jul 2026 $1.04 10 Jul 2026 $1.19 13 Jul 2026 $1.17 14 Jul 2026 $1.07 15 Jul 2026 $1.06 16 Jul 2026 $1.07 17 Jul 2026 $1.06 20 Jul 2026 $1.09 21 Jul 2026 $1.07 22 Jul 2026 $1.14 23 Jul 2026 $1.25 24 Jul 2026 $1.19 27 Jul 2026 $1.20 28 Jul 2026 $1.10 29 Jul 2026 $1.08 30 Jul 2026 $1.10 31 Jul 2026 $1.10 3 Aug 2026 $1.08 4 Aug 2026 $1.05 5 Aug 2026 $1.03 6 Aug 2026 $0.98 7 Aug 2026 $0.96 10 Aug 2026 $0.99 11 Aug 2026 $1.02 12 Aug 2026 $0.99 13 Aug 2026 $1.01 14 Aug 2026 $1.12 17 Aug 2026 $1.10 18 Aug 2026 $1.07 19 Aug 2026 $1.17 20 Aug 2026 $1.10 21 Aug 2026 $1.17 24 Aug 2026 $1.10 25 Aug 2026 $1.11 26 Aug 2026 $1.09 27 Aug 2026 $1.06 28 Aug 2026 $1.03 31 Aug 2026 $1.05 1 Sep 2026 $1.05 2 Sep 2026 $1.05 3 Sep 2026 $1.01 4 Sep 2026 $1.00 8 Sep 2026 $1.06 9 Sep 2026 $1.07 10 Sep 2026 $1.04 11 Sep 2026 $1.05 14 Sep 2026 $1.05 15 Sep 2026 $1.07 16 Sep 2026 $1.07 17 Sep 2026 $1.06 18 Sep 2026 $1.05 21 Sep 2026 $1.08 22 Sep 2026 $1.10 23 Sep 2026 $1.07 24 Sep 2026 $1.19 25 Sep 2026 $1.17 28 Sep 2026 $1.15 29 Sep 2026 $1.09 30 Sep 2026 $1.07 1 Oct 2026 $1.07 2 Oct 2026 $1.08 5 Oct 2026 $1.06 6 Oct 2026 $1.07 7 Oct 2026 $1.11 8 Oct 2026 $1.06 9 Oct 2026 $1.06 12 Oct 2026 $1.05 13 Oct 2026 $1.05
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$18.27M
Net income
$187.54K
Free cash flow
$468.59K
Gross margin
45.0%
Operating margin
-10.3%
Net margin
1.0%
Return on equity
0.3%
Return on capital
-2.2%
Debt to equity
0.09
Revenue growth, 1 yr
0.2%
Revenue growth, 5 yr
12.1% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
10M -164K FY20 Fiscal year 2020 Revenue $10.31M Net income $164.03K Margin -1.6% 15M 507K FY21 Fiscal year 2021 Revenue $14.69M Net income $506.77K Margin 3.4% · growth +42.4% 13M -1M FY22 Fiscal year 2022 Revenue $13.27M Net income $1.29M Margin -9.7% · growth -9.7% 17M 34K FY23 Fiscal year 2023 Revenue $17.25M Net income $33.59K Margin 0.2% · growth +30.0% 18M 756K FY24 Fiscal year 2024 Revenue $18.23M Net income $756.29K Margin 4.1% · growth +5.7% 18M 188K FY25 Fiscal year 2025 Revenue $18.27M Net income $187.54K Margin 1.0% · growth +0.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.