Stocks · Communication · Radiotelephone Communications

CHUNGHWA TELECOM CO LTD

CHT Clue Score61
45.99
-0.45%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
45.99 on 9 Oct 2026
46 44 41 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $42.99 14 Oct 2025 $42.98 15 Oct 2025 $43.29 16 Oct 2025 $43.41 17 Oct 2025 $43.57 20 Oct 2025 $43.82 21 Oct 2025 $43.34 22 Oct 2025 $43.43 23 Oct 2025 $43.20 24 Oct 2025 $43.32 27 Oct 2025 $42.95 28 Oct 2025 $43.40 29 Oct 2025 $42.81 30 Oct 2025 $42.66 31 Oct 2025 $42.58 3 Nov 2025 $42.56 4 Nov 2025 $42.11 5 Nov 2025 $42.22 6 Nov 2025 $41.89 7 Nov 2025 $42.40 10 Nov 2025 $42.49 11 Nov 2025 $42.44 12 Nov 2025 $42.75 13 Nov 2025 $42.41 14 Nov 2025 $42.38 17 Nov 2025 $42.19 18 Nov 2025 $41.99 19 Nov 2025 $41.54 20 Nov 2025 $41.89 21 Nov 2025 $41.86 24 Nov 2025 $41.58 25 Nov 2025 $41.76 26 Nov 2025 $41.91 28 Nov 2025 $41.81 1 Dec 2025 $41.07 2 Dec 2025 $41.33 3 Dec 2025 $41.44 4 Dec 2025 $41.37 5 Dec 2025 $41.83 8 Dec 2025 $41.47 9 Dec 2025 $41.40 10 Dec 2025 $41.46 11 Dec 2025 $41.46 12 Dec 2025 $41.40 15 Dec 2025 $41.50 16 Dec 2025 $41.13 17 Dec 2025 $40.86 18 Dec 2025 $40.74 19 Dec 2025 $41.06 22 Dec 2025 $41.01 23 Dec 2025 $41.26 24 Dec 2025 $41.32 26 Dec 2025 $41.61 29 Dec 2025 $41.72 30 Dec 2025 $41.80 31 Dec 2025 $41.71 2 Jan 2026 $41.74 5 Jan 2026 $42.03 6 Jan 2026 $41.55 7 Jan 2026 $41.89 8 Jan 2026 $42.42 9 Jan 2026 $41.91 12 Jan 2026 $42.00 13 Jan 2026 $41.88 14 Jan 2026 $42.09 15 Jan 2026 $42.15 16 Jan 2026 $42.20 20 Jan 2026 $42.39 21 Jan 2026 $42.33 22 Jan 2026 $42.66 23 Jan 2026 $43.03 26 Jan 2026 $42.70 27 Jan 2026 $42.35 28 Jan 2026 $42.70 29 Jan 2026 $42.64 30 Jan 2026 $42.48 2 Feb 2026 $41.82 3 Feb 2026 $41.84 4 Feb 2026 $41.77 5 Feb 2026 $41.40 6 Feb 2026 $41.57 9 Feb 2026 $41.80 10 Feb 2026 $42.13 11 Feb 2026 $42.44 12 Feb 2026 $42.79 13 Feb 2026 $42.72 17 Feb 2026 $43.02 18 Feb 2026 $42.83 19 Feb 2026 $42.52 20 Feb 2026 $42.69 23 Feb 2026 $42.86 24 Feb 2026 $43.55 25 Feb 2026 $43.62 26 Feb 2026 $43.11 27 Feb 2026 $43.24 2 Mar 2026 $43.68 3 Mar 2026 $43.51 4 Mar 2026 $43.26 5 Mar 2026 $42.87 6 Mar 2026 $42.92 9 Mar 2026 $43.16 10 Mar 2026 $43.15 11 Mar 2026 $42.89 12 Mar 2026 $42.66 13 Mar 2026 $42.69 16 Mar 2026 $43.08 17 Mar 2026 $43.37 18 Mar 2026 $43.08 19 Mar 2026 $43.09 20 Mar 2026 $41.75 23 Mar 2026 $42.23 24 Mar 2026 $42.47 25 Mar 2026 $42.53 26 Mar 2026 $42.55 27 Mar 2026 $42.08 30 Mar 2026 $42.01 31 Mar 2026 $42.24 1 Apr 2026 $42.39 2 Apr 2026 $42.41 6 Apr 2026 $42.38 7 Apr 2026 $42.25 8 Apr 2026 $42.63 9 Apr 2026 $42.48 10 Apr 2026 $42.16 13 Apr 2026 $42.19 14 Apr 2026 $42.60 15 Apr 2026 $42.93 16 Apr 2026 $43.44 17 Apr 2026 $43.73 20 Apr 2026 $43.49 21 Apr 2026 $43.10 22 Apr 2026 $43.15 23 Apr 2026 $43.18 24 Apr 2026 $43.05 27 Apr 2026 $43.60 28 Apr 2026 $43.57 29 Apr 2026 $42.97 30 Apr 2026 $43.34 1 May 2026 $43.15 4 May 2026 $42.83 5 May 2026 $43.11 6 May 2026 $43.34 7 May 2026 $43.36 8 May 2026 $43.81 11 May 2026 $43.10 12 May 2026 $43.32 13 May 2026 $43.50 14 May 2026 $43.50 15 May 2026 $43.29 18 May 2026 $43.53 19 May 2026 $45.05 20 May 2026 $43.98 21 May 2026 $43.82 22 May 2026 $43.68 26 May 2026 $43.36 27 May 2026 $43.74 28 May 2026 $43.51 29 May 2026 $43.77 1 Jun 2026 $45.18 2 Jun 2026 $45.40 3 Jun 2026 $44.90 4 Jun 2026 $45.16 5 Jun 2026 $44.56 8 Jun 2026 $44.02 9 Jun 2026 $45.12 10 Jun 2026 $45.59 11 Jun 2026 $46.00 12 Jun 2026 $46.09 15 Jun 2026 $45.99 16 Jun 2026 $46.27 17 Jun 2026 $45.52 18 Jun 2026 $45.32 22 Jun 2026 $45.57 23 Jun 2026 $45.13 24 Jun 2026 $44.51 25 Jun 2026 $44.79 26 Jun 2026 $44.94 29 Jun 2026 $44.48 30 Jun 2026 $44.26 1 Jul 2026 $44.02 2 Jul 2026 $44.00 6 Jul 2026 $44.11 7 Jul 2026 $43.71 8 Jul 2026 $43.54 9 Jul 2026 $41.51 10 Jul 2026 $41.44 13 Jul 2026 $41.48 14 Jul 2026 $41.44 15 Jul 2026 $41.55 16 Jul 2026 $42.29 17 Jul 2026 $42.44 20 Jul 2026 $42.60 21 Jul 2026 $43.02 22 Jul 2026 $42.82 23 Jul 2026 $42.36 24 Jul 2026 $42.75 27 Jul 2026 $43.08 28 Jul 2026 $43.24 29 Jul 2026 $43.13 30 Jul 2026 $42.68 31 Jul 2026 $42.61 3 Aug 2026 $42.43 4 Aug 2026 $41.89 5 Aug 2026 $42.02 6 Aug 2026 $42.28 7 Aug 2026 $42.52 10 Aug 2026 $42.34 11 Aug 2026 $42.39 12 Aug 2026 $42.34 13 Aug 2026 $42.28 14 Aug 2026 $42.58 17 Aug 2026 $42.49 18 Aug 2026 $42.90 19 Aug 2026 $43.00 20 Aug 2026 $43.36 21 Aug 2026 $43.38 24 Aug 2026 $43.17 25 Aug 2026 $43.17 26 Aug 2026 $42.91 27 Aug 2026 $42.98 28 Aug 2026 $42.99 31 Aug 2026 $43.21 1 Sep 2026 $43.24 2 Sep 2026 $43.48 3 Sep 2026 $43.76 4 Sep 2026 $43.82 8 Sep 2026 $44.23 9 Sep 2026 $44.42 10 Sep 2026 $44.53 11 Sep 2026 $44.85 14 Sep 2026 $45.25 15 Sep 2026 $45.37 16 Sep 2026 $45.18 17 Sep 2026 $45.72 18 Sep 2026 $45.90 21 Sep 2026 $45.90 22 Sep 2026 $46.11 23 Sep 2026 $46.20 24 Sep 2026 $46.07 25 Sep 2026 $46.15 28 Sep 2026 $45.98 29 Sep 2026 $45.59 30 Sep 2026 $45.48 1 Oct 2026 $45.55 2 Oct 2026 $46.16 5 Oct 2026 $46.15 6 Oct 2026 $46.08 7 Oct 2026 $45.78 8 Oct 2026 $46.20 9 Oct 2026 $45.99
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$229.97B
Net income
$37.19B
Free cash flow
$50.49B
Gross margin
36.3%
Operating margin
20.4%
Net margin
16.2%
Return on equity
9.7%
Return on capital
9.6%
Debt to equity
0.03
Revenue growth, 1 yr
3.0%
Revenue growth, 5 yr
2.1% a year
EPS growth, 1 yr
0.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
207.5B 32.9B FY19 Fiscal year 2019 Revenue $207.52B Net income $32.95B Margin 15.9% 207.6B 33.4B FY20 Fiscal year 2020 Revenue $207.61B Net income $33.42B Margin 16.1% · growth +0.0% 210.5B 35.6B FY21 Fiscal year 2021 Revenue $210.48B Net income $35.62B Margin 16.9% · growth +1.4% 216.7B 36.4B FY22 Fiscal year 2022 Revenue $216.74B Net income $36.36B Margin 16.8% · growth +3.0% 223.2B 37B FY23 Fiscal year 2023 Revenue $223.20B Net income $36.96B Margin 16.6% · growth +3.0% 230B 37.2B FY24 Fiscal year 2024 Revenue $229.97B Net income $37.19B Margin 16.2% · growth +3.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.