Stocks · Communication · Cable & Other Pay Television Services

Charter Communications

CHTR Clue Score48
United States Fiscal year ends December CIK 0001091667
103.38
-5.74%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
103.38 on 9 Oct 2026
266 185 103 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $258.73 14 Oct 2025 $266.25 15 Oct 2025 $264.56 16 Oct 2025 $255.34 17 Oct 2025 $253.16 20 Oct 2025 $251.51 21 Oct 2025 $252.52 22 Oct 2025 $244.94 23 Oct 2025 $243.92 24 Oct 2025 $244.20 27 Oct 2025 $245.44 28 Oct 2025 $248.88 29 Oct 2025 $241.56 30 Oct 2025 $230.92 31 Oct 2025 $233.84 3 Nov 2025 $222.20 4 Nov 2025 $220.91 5 Nov 2025 $225.15 6 Nov 2025 $217.86 7 Nov 2025 $219.86 10 Nov 2025 $210.45 11 Nov 2025 $209.22 12 Nov 2025 $213.07 13 Nov 2025 $204.80 14 Nov 2025 $203.10 17 Nov 2025 $201.84 18 Nov 2025 $200.69 19 Nov 2025 $194.22 20 Nov 2025 $194.71 21 Nov 2025 $203.00 24 Nov 2025 $199.08 25 Nov 2025 $200.76 26 Nov 2025 $199.81 28 Nov 2025 $200.12 1 Dec 2025 $196.94 2 Dec 2025 $197.72 3 Dec 2025 $199.96 4 Dec 2025 $199.98 5 Dec 2025 $205.10 8 Dec 2025 $204.65 9 Dec 2025 $205.13 10 Dec 2025 $213.29 11 Dec 2025 $212.06 12 Dec 2025 $206.60 15 Dec 2025 $209.52 16 Dec 2025 $211.29 17 Dec 2025 $209.66 18 Dec 2025 $206.50 19 Dec 2025 $205.00 22 Dec 2025 $206.02 23 Dec 2025 $205.28 24 Dec 2025 $208.46 26 Dec 2025 $207.16 29 Dec 2025 $209.04 30 Dec 2025 $209.60 31 Dec 2025 $208.75 2 Jan 2026 $209.28 5 Jan 2026 $210.01 6 Jan 2026 $210.62 7 Jan 2026 $206.36 8 Jan 2026 $209.71 9 Jan 2026 $210.59 12 Jan 2026 $206.67 13 Jan 2026 $197.89 14 Jan 2026 $202.34 15 Jan 2026 $194.61 16 Jan 2026 $189.76 20 Jan 2026 $184.20 21 Jan 2026 $187.37 22 Jan 2026 $192.67 23 Jan 2026 $191.69 26 Jan 2026 $193.79 27 Jan 2026 $182.99 28 Jan 2026 $182.81 29 Jan 2026 $191.52 30 Jan 2026 $206.12 2 Feb 2026 $213.61 3 Feb 2026 $212.74 4 Feb 2026 $224.18 5 Feb 2026 $223.53 6 Feb 2026 $231.14 9 Feb 2026 $238.25 10 Feb 2026 $248.19 11 Feb 2026 $241.07 12 Feb 2026 $238.08 13 Feb 2026 $239.09 17 Feb 2026 $237.01 18 Feb 2026 $239.14 19 Feb 2026 $231.54 20 Feb 2026 $230.16 23 Feb 2026 $227.52 24 Feb 2026 $231.85 25 Feb 2026 $225.75 26 Feb 2026 $228.38 27 Feb 2026 $234.63 2 Mar 2026 $232.80 3 Mar 2026 $229.41 4 Mar 2026 $232.00 5 Mar 2026 $229.94 6 Mar 2026 $232.24 9 Mar 2026 $222.81 10 Mar 2026 $219.33 11 Mar 2026 $224.36 12 Mar 2026 $215.08 13 Mar 2026 $218.19 16 Mar 2026 $217.65 17 Mar 2026 $222.52 18 Mar 2026 $209.00 19 Mar 2026 $211.63 20 Mar 2026 $213.01 23 Mar 2026 $216.61 24 Mar 2026 $217.60 25 Mar 2026 $218.91 26 Mar 2026 $218.51 27 Mar 2026 $219.14 30 Mar 2026 $220.94 31 Mar 2026 $215.88 1 Apr 2026 $216.27 2 Apr 2026 $219.79 6 Apr 2026 $219.98 7 Apr 2026 $223.80 8 Apr 2026 $221.63 9 Apr 2026 $223.23 10 Apr 2026 $218.82 13 Apr 2026 $226.30 14 Apr 2026 $215.57 15 Apr 2026 $220.29 16 Apr 2026 $235.97 17 Apr 2026 $236.62 20 Apr 2026 $244.69 21 Apr 2026 $241.95 22 Apr 2026 $242.49 23 Apr 2026 $241.78 24 Apr 2026 $180.13 27 Apr 2026 $174.61 28 Apr 2026 $173.11 29 Apr 2026 $158.65 30 Apr 2026 $165.17 1 May 2026 $171.74 4 May 2026 $165.34 5 May 2026 $158.23 6 May 2026 $156.52 7 May 2026 $160.24 8 May 2026 $154.86 11 May 2026 $147.79 12 May 2026 $147.92 13 May 2026 $143.06 14 May 2026 $148.00 15 May 2026 $140.33 18 May 2026 $141.21 19 May 2026 $142.50 20 May 2026 $144.61 21 May 2026 $148.90 22 May 2026 $145.15 26 May 2026 $144.00 27 May 2026 $147.18 28 May 2026 $147.26 29 May 2026 $144.05 1 Jun 2026 $142.60 2 Jun 2026 $140.27 3 Jun 2026 $129.01 4 Jun 2026 $129.05 5 Jun 2026 $132.12 8 Jun 2026 $132.20 9 Jun 2026 $135.37 10 Jun 2026 $137.79 11 Jun 2026 $139.14 12 Jun 2026 $145.82 15 Jun 2026 $143.71 16 Jun 2026 $141.78 17 Jun 2026 $132.00 18 Jun 2026 $126.23 22 Jun 2026 $125.54 23 Jun 2026 $131.75 24 Jun 2026 $131.42 25 Jun 2026 $129.65 26 Jun 2026 $133.64 29 Jun 2026 $146.17 30 Jun 2026 $142.21 1 Jul 2026 $139.84 2 Jul 2026 $137.20 6 Jul 2026 $135.44 7 Jul 2026 $138.02 8 Jul 2026 $133.54 9 Jul 2026 $134.35 10 Jul 2026 $130.73 13 Jul 2026 $131.37 14 Jul 2026 $127.91 15 Jul 2026 $131.24 16 Jul 2026 $133.33 17 Jul 2026 $131.37 20 Jul 2026 $129.16 21 Jul 2026 $127.79 22 Jul 2026 $129.22 23 Jul 2026 $126.50 24 Jul 2026 $123.31 27 Jul 2026 $131.61 28 Jul 2026 $139.97 29 Jul 2026 $145.20 30 Jul 2026 $142.00 31 Jul 2026 $144.98 3 Aug 2026 $144.10 4 Aug 2026 $153.07 5 Aug 2026 $153.17 6 Aug 2026 $157.44 7 Aug 2026 $152.57 10 Aug 2026 $153.29 11 Aug 2026 $157.69 12 Aug 2026 $150.22 13 Aug 2026 $156.53 14 Aug 2026 $154.27 17 Aug 2026 $144.10 18 Aug 2026 $148.35 19 Aug 2026 $152.47 20 Aug 2026 $147.76 21 Aug 2026 $150.17 24 Aug 2026 $150.30 25 Aug 2026 $155.14 26 Aug 2026 $153.89 27 Aug 2026 $148.32 28 Aug 2026 $153.62 31 Aug 2026 $152.44 1 Sep 2026 $146.19 2 Sep 2026 $158.97 3 Sep 2026 $151.38 4 Sep 2026 $151.99 8 Sep 2026 $145.74 9 Sep 2026 $133.89 10 Sep 2026 $140.56 11 Sep 2026 $145.77 14 Sep 2026 $143.35 15 Sep 2026 $141.20 16 Sep 2026 $135.00 17 Sep 2026 $133.37 18 Sep 2026 $128.17 21 Sep 2026 $123.35 22 Sep 2026 $117.26 23 Sep 2026 $116.61 24 Sep 2026 $117.55 25 Sep 2026 $112.91 28 Sep 2026 $111.40 29 Sep 2026 $110.67 30 Sep 2026 $110.90 1 Oct 2026 $111.37 2 Oct 2026 $109.29 5 Oct 2026 $107.77 6 Oct 2026 $108.64 7 Oct 2026 $106.96 8 Oct 2026 $109.67 9 Oct 2026 $103.38 MERRITT DAVID C Director Sold at will $271.42K 5 Nov 2025 · at $226.18 · 10.6% of stake Nair Balan Director Bought $175.46K 28 Apr 2026 · at $175.46 · 9.1% of stake Winfrey Christopher L President and CEO Bought $597.31K 28 Apr 2026 · at $172.23 Winfrey Christopher L President and CEO Bought $597.31K 28 Apr 2026 · at $172.23 · 4.9% of stake Davis Wade Director Bought $995.07K 28 Apr 2026 · at $173.72 · 479% of stake Ramos Mauricio Director Bought $1.40M 15 May 2026 · at $140.93 · 106% of stake Rutledge Thomas Director Emeritus Sold at will $10.06M 26 May 2026 · at $144.45 · 94.6% of stake Rutledge Thomas Director Emeritus Sold at will $2.67M 27 May 2026 · at $146.94 · 100% of stake
5 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$54.77B
Net income
$4.99B
Free cash flow
$4.42B
Operating margin
23.6%
Net margin
9.1%
Return on equity
31.1%
Return on capital
9.0%
Debt to equity
5.90
Revenue growth, 1 yr
-0.6%
Revenue growth, 5 yr
2.6% a year
EPS growth, 1 yr
3.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
48.1B 3.2B FY20 Fiscal year 2020 Revenue $48.10B Net income $3.22B Margin 6.7% 51.7B 4.7B FY21 Fiscal year 2021 Revenue $51.68B Net income $4.65B Margin 9.0% · growth +7.5% 54B 5.1B FY22 Fiscal year 2022 Revenue $54.02B Net income $5.06B Margin 9.4% · growth +4.5% 54.6B 4.6B FY23 Fiscal year 2023 Revenue $54.61B Net income $4.56B Margin 8.3% · growth +1.1% 55.1B 5.1B FY24 Fiscal year 2024 Revenue $55.09B Net income $5.08B Margin 9.2% · growth +0.9% 54.8B 5B FY25 Fiscal year 2025 Revenue $54.77B Net income $4.99B Margin 9.1% · growth -0.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 May 2026 Rutledge Thomas
Director Emeritus
Sold at will $2.67M 100%
26 May 2026 Rutledge Thomas
Director Emeritus
Sold at will $10.06M 94.6%
15 May 2026 Ramos Mauricio
Director
Bought $1.40M 106%
28 Apr 2026 Davis Wade
Director
Bought $995.07K 479%
28 Apr 2026 Winfrey Christopher L
President and CEO
Bought $597.31K 4.9%
28 Apr 2026 Winfrey Christopher L
President and CEO
Bought $597.31K opened