Stocks · Health care · Hospital & Medical Service Plans
United States Fiscal year ends December CIK 0001739940
$282.43 +0.50% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
282.43 on 9 Oct 2026
309 277 244 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $295.41 14 Oct 2025 $302.13 15 Oct 2025 $294.57 16 Oct 2025 $291.07 17 Oct 2025 $299.27 20 Oct 2025 $306.84 21 Oct 2025 $307.50 22 Oct 2025 $307.87 23 Oct 2025 $305.07 24 Oct 2025 $301.78 27 Oct 2025 $309.18 28 Oct 2025 $308.41 29 Oct 2025 $299.12 30 Oct 2025 $247.10 31 Oct 2025 $244.41 3 Nov 2025 $258.62 4 Nov 2025 $264.66 5 Nov 2025 $259.58 6 Nov 2025 $256.38 7 Nov 2025 $264.58 10 Nov 2025 $258.16 11 Nov 2025 $268.00 12 Nov 2025 $270.61 13 Nov 2025 $270.89 14 Nov 2025 $269.66 17 Nov 2025 $271.33 18 Nov 2025 $272.61 19 Nov 2025 $271.99 20 Nov 2025 $269.60 21 Nov 2025 $278.09 24 Nov 2025 $271.47 25 Nov 2025 $278.20 26 Nov 2025 $278.35 28 Nov 2025 $277.28 1 Dec 2025 $273.57 2 Dec 2025 $274.10 3 Dec 2025 $270.32 4 Dec 2025 $268.42 5 Dec 2025 $265.44 8 Dec 2025 $263.54 9 Dec 2025 $262.71 10 Dec 2025 $262.60 11 Dec 2025 $272.26 12 Dec 2025 $274.70 15 Dec 2025 $277.15 16 Dec 2025 $276.11 17 Dec 2025 $273.84 18 Dec 2025 $274.00 19 Dec 2025 $271.89 22 Dec 2025 $275.60 23 Dec 2025 $273.75 24 Dec 2025 $274.86 26 Dec 2025 $276.51 29 Dec 2025 $276.01 30 Dec 2025 $276.48 31 Dec 2025 $275.23 2 Jan 2026 $279.12 5 Jan 2026 $283.97 6 Jan 2026 $284.76 7 Jan 2026 $279.12 8 Jan 2026 $283.91 9 Jan 2026 $278.95 12 Jan 2026 $276.02 13 Jan 2026 $271.81 14 Jan 2026 $271.00 15 Jan 2026 $277.94 16 Jan 2026 $272.21 20 Jan 2026 $271.24 21 Jan 2026 $274.91 22 Jan 2026 $280.39 23 Jan 2026 $279.20 26 Jan 2026 $280.41 27 Jan 2026 $270.09 28 Jan 2026 $272.38 29 Jan 2026 $271.27 30 Jan 2026 $274.11 2 Feb 2026 $271.54 3 Feb 2026 $275.39 4 Feb 2026 $271.71 5 Feb 2026 $284.53 6 Feb 2026 $292.05 9 Feb 2026 $294.40 10 Feb 2026 $287.81 11 Feb 2026 $294.73 12 Feb 2026 $287.61 13 Feb 2026 $291.44 17 Feb 2026 $290.71 18 Feb 2026 $290.12 19 Feb 2026 $285.92 20 Feb 2026 $280.31 23 Feb 2026 $283.18 24 Feb 2026 $281.00 25 Feb 2026 $284.44 26 Feb 2026 $288.82 27 Feb 2026 $289.82 2 Mar 2026 $290.85 3 Mar 2026 $283.93 4 Mar 2026 $284.74 5 Mar 2026 $281.27 6 Mar 2026 $271.63 9 Mar 2026 $269.66 10 Mar 2026 $262.44 11 Mar 2026 $260.87 12 Mar 2026 $265.88 13 Mar 2026 $267.19 16 Mar 2026 $268.35 17 Mar 2026 $263.47 18 Mar 2026 $264.61 19 Mar 2026 $264.57 20 Mar 2026 $262.84 23 Mar 2026 $261.49 24 Mar 2026 $265.87 25 Mar 2026 $270.36 26 Mar 2026 $272.08 27 Mar 2026 $261.96 30 Mar 2026 $258.08 31 Mar 2026 $266.75 1 Apr 2026 $267.32 2 Apr 2026 $270.02 6 Apr 2026 $275.69 7 Apr 2026 $274.25 8 Apr 2026 $277.56 9 Apr 2026 $278.45 10 Apr 2026 $271.25 13 Apr 2026 $275.12 14 Apr 2026 $272.60 15 Apr 2026 $268.63 16 Apr 2026 $276.37 17 Apr 2026 $278.64 20 Apr 2026 $279.92 21 Apr 2026 $276.69 22 Apr 2026 $274.70 23 Apr 2026 $279.72 24 Apr 2026 $275.64 27 Apr 2026 $282.58 28 Apr 2026 $284.92 29 Apr 2026 $292.32 30 Apr 2026 $290.58 1 May 2026 $282.90 4 May 2026 $279.35 5 May 2026 $275.66 6 May 2026 $281.98 7 May 2026 $284.04 8 May 2026 $288.06 11 May 2026 $289.07 12 May 2026 $298.49 13 May 2026 $300.71 14 May 2026 $294.93 15 May 2026 $285.27 18 May 2026 $286.69 19 May 2026 $291.28 20 May 2026 $283.10 21 May 2026 $282.02 22 May 2026 $286.24 26 May 2026 $280.83 27 May 2026 $285.75 28 May 2026 $284.33 29 May 2026 $277.40 1 Jun 2026 $274.19 2 Jun 2026 $272.72 3 Jun 2026 $270.73 4 Jun 2026 $280.68 5 Jun 2026 $289.48 8 Jun 2026 $289.61 9 Jun 2026 $295.00 10 Jun 2026 $295.81 11 Jun 2026 $294.84 12 Jun 2026 $298.00 15 Jun 2026 $293.83 16 Jun 2026 $291.88 17 Jun 2026 $285.09 18 Jun 2026 $279.27 22 Jun 2026 $282.08 23 Jun 2026 $283.08 24 Jun 2026 $279.46 25 Jun 2026 $281.87 26 Jun 2026 $282.79 29 Jun 2026 $278.74 30 Jun 2026 $275.68 1 Jul 2026 $277.07 2 Jul 2026 $287.77 6 Jul 2026 $281.98 7 Jul 2026 $286.62 8 Jul 2026 $289.73 9 Jul 2026 $291.80 10 Jul 2026 $293.46 13 Jul 2026 $304.50 14 Jul 2026 $303.35 15 Jul 2026 $297.81 16 Jul 2026 $283.82 17 Jul 2026 $281.45 20 Jul 2026 $283.94 21 Jul 2026 $290.49 22 Jul 2026 $284.85 23 Jul 2026 $286.29 24 Jul 2026 $289.57 27 Jul 2026 $291.02 28 Jul 2026 $301.06 29 Jul 2026 $296.47 30 Jul 2026 $287.66 31 Jul 2026 $279.05 3 Aug 2026 $282.06 4 Aug 2026 $274.05 5 Aug 2026 $270.50 6 Aug 2026 $275.25 7 Aug 2026 $282.49 10 Aug 2026 $278.40 11 Aug 2026 $273.87 12 Aug 2026 $277.41 13 Aug 2026 $277.99 14 Aug 2026 $282.56 17 Aug 2026 $275.33 18 Aug 2026 $278.50 19 Aug 2026 $277.45 20 Aug 2026 $274.41 21 Aug 2026 $277.51 24 Aug 2026 $280.45 25 Aug 2026 $279.32 26 Aug 2026 $280.87 27 Aug 2026 $277.67 28 Aug 2026 $278.88 31 Aug 2026 $276.08 1 Sep 2026 $283.06 2 Sep 2026 $282.84 3 Sep 2026 $286.26 4 Sep 2026 $282.52 8 Sep 2026 $275.83 9 Sep 2026 $278.17 10 Sep 2026 $280.91 11 Sep 2026 $280.76 14 Sep 2026 $290.05 15 Sep 2026 $288.90 16 Sep 2026 $280.45 17 Sep 2026 $276.00 18 Sep 2026 $275.28 21 Sep 2026 $274.47 22 Sep 2026 $273.74 23 Sep 2026 $268.27 24 Sep 2026 $265.50 25 Sep 2026 $272.01 28 Sep 2026 $271.83 29 Sep 2026 $275.26 30 Sep 2026 $271.83 1 Oct 2026 $267.96 2 Oct 2026 $270.53 5 Oct 2026 $271.29 6 Oct 2026 $274.37 7 Oct 2026 $278.51 8 Oct 2026 $281.03 9 Oct 2026 $282.43 Cordani David Chairman & CEO Bought $999.92K 3 Nov 2025 · at $241.88 · 2.7% of stake Neville Everett See Remarks Sold on a plan $496.64K 2 Mar 2026 · at $288.91 · 23.3% of stake Jones Nicole S See Remarks Sold on a plan $666.52K 2 Mar 2026 · at $288.91 · 6.6% of stake Cordani David Chairman & CEO Sold on a plan $59.11M 12 May 2026 · at $292.82 · 85.5% of stake Kates Jamie G Chief Accounting Officer Sold at will $268.45K 12 Jun 2026 · at $298.61 · 27.5% of stake Jones Nicole S See Remarks Sold on a plan $5.37M 4 Aug 2026 · at $276.27 · 41.6% of stake Jones Nicole S See Remarks Sold on a plan $748.52K 18 Aug 2026 · at $279.61 · 9.4% of stake Neville Everett See Remarks Sold on a plan $175.26K 3 Sep 2026 · at $284.05 · 10.9% of stake
1 buy1 sale at will6 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$274.90B
Net income
$5.96B
Free cash flow
$9.60B
Operating margin
3.4%
Net margin
2.2%
Return on equity
14.3%
Return on capital
9.2%
Debt to equity
0.95
Revenue growth, 1 yr
11.2%
Revenue growth, 5 yr
11.4% a year
EPS growth, 1 yr
83.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
160.4B 8.5B FY20 Fiscal year 2020 Revenue $160.40B Net income $8.49B Margin 5.3% 174.1B 5.4B FY21 Fiscal year 2021 Revenue $174.07B Net income $5.42B Margin 3.1% · growth +8.5% 180.5B 6.8B FY22 Fiscal year 2022 Revenue $180.52B Net income $6.78B Margin 3.8% · growth +3.7% 195.3B 5.2B FY23 Fiscal year 2023 Revenue $195.27B Net income $5.16B Margin 2.6% · growth +8.2% 247.1B 3.4B FY24 Fiscal year 2024 Revenue $247.12B Net income $3.43B Margin 1.4% · growth +26.6% 274.9B 6B FY25 Fiscal year 2025 Revenue $274.90B Net income $5.96B Margin 2.2% · growth +11.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Sep 2026 Neville Everett
See Remarks
Sold on a plan $175.26K 10.9%
18 Aug 2026 Jones Nicole S
See Remarks
Sold on a plan $748.52K 9.4%
4 Aug 2026 Jones Nicole S
See Remarks
Sold on a plan $5.37M 41.6%
12 Jun 2026 Kates Jamie G
Chief Accounting Officer
Sold at will $268.45K 27.5%
12 May 2026 Cordani David
Chairman & CEO
Sold on a plan $59.11M 85.5%
2 Mar 2026 Jones Nicole S
See Remarks
Sold on a plan $666.52K 6.6%