Stocks · Financials · Commercial Banks, NEC

Grupo Cibest S.A.

CIB
Colombia Fiscal year ends December CIK 0002058897
$94.81 +0.78% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
94.81 on 9 Oct 2026
103 79 54 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $54.96 14 Oct 2025 $54.55 15 Oct 2025 $55.40 16 Oct 2025 $56.31 17 Oct 2025 $57.00 20 Oct 2025 $55.66 21 Oct 2025 $54.06 22 Oct 2025 $55.07 23 Oct 2025 $55.84 24 Oct 2025 $56.07 27 Oct 2025 $56.92 28 Oct 2025 $56.73 29 Oct 2025 $57.40 30 Oct 2025 $57.87 31 Oct 2025 $58.04 3 Nov 2025 $57.95 4 Nov 2025 $58.06 5 Nov 2025 $59.13 6 Nov 2025 $60.27 7 Nov 2025 $63.22 10 Nov 2025 $63.57 11 Nov 2025 $63.83 12 Nov 2025 $64.15 13 Nov 2025 $62.69 14 Nov 2025 $62.94 17 Nov 2025 $62.53 18 Nov 2025 $62.77 19 Nov 2025 $62.79 20 Nov 2025 $61.54 21 Nov 2025 $60.62 24 Nov 2025 $60.64 25 Nov 2025 $60.49 26 Nov 2025 $62.70 28 Nov 2025 $63.06 1 Dec 2025 $62.30 2 Dec 2025 $64.07 3 Dec 2025 $64.05 4 Dec 2025 $64.40 5 Dec 2025 $62.41 8 Dec 2025 $62.41 9 Dec 2025 $63.59 10 Dec 2025 $64.39 11 Dec 2025 $64.18 12 Dec 2025 $63.90 15 Dec 2025 $63.06 16 Dec 2025 $62.76 17 Dec 2025 $61.83 18 Dec 2025 $61.50 19 Dec 2025 $62.68 22 Dec 2025 $62.95 23 Dec 2025 $63.63 24 Dec 2025 $64.35 26 Dec 2025 $65.38 29 Dec 2025 $64.96 30 Dec 2025 $63.99 31 Dec 2025 $63.61 2 Jan 2026 $63.20 5 Jan 2026 $66.53 6 Jan 2026 $67.14 7 Jan 2026 $67.84 8 Jan 2026 $70.15 9 Jan 2026 $70.74 12 Jan 2026 $70.92 13 Jan 2026 $73.09 14 Jan 2026 $73.59 15 Jan 2026 $73.84 16 Jan 2026 $75.75 20 Jan 2026 $77.09 21 Jan 2026 $79.59 22 Jan 2026 $78.78 23 Jan 2026 $82.08 26 Jan 2026 $83.72 27 Jan 2026 $82.89 28 Jan 2026 $83.06 29 Jan 2026 $84.53 30 Jan 2026 $81.65 2 Feb 2026 $82.55 3 Feb 2026 $82.68 4 Feb 2026 $77.94 5 Feb 2026 $76.31 6 Feb 2026 $78.36 9 Feb 2026 $79.91 10 Feb 2026 $79.82 11 Feb 2026 $79.19 12 Feb 2026 $76.70 13 Feb 2026 $77.00 17 Feb 2026 $77.93 18 Feb 2026 $77.87 19 Feb 2026 $78.99 20 Feb 2026 $79.56 23 Feb 2026 $80.45 24 Feb 2026 $75.73 25 Feb 2026 $74.37 26 Feb 2026 $69.10 27 Feb 2026 $67.88 2 Mar 2026 $66.76 3 Mar 2026 $66.27 4 Mar 2026 $67.02 5 Mar 2026 $65.11 6 Mar 2026 $65.25 9 Mar 2026 $67.42 10 Mar 2026 $70.21 11 Mar 2026 $69.16 12 Mar 2026 $66.17 13 Mar 2026 $65.83 16 Mar 2026 $68.31 17 Mar 2026 $67.90 18 Mar 2026 $68.03 19 Mar 2026 $68.83 20 Mar 2026 $68.99 23 Mar 2026 $70.57 24 Mar 2026 $71.17 25 Mar 2026 $72.95 26 Mar 2026 $70.76 27 Mar 2026 $69.98 30 Mar 2026 $69.57 31 Mar 2026 $72.81 1 Apr 2026 $72.89 2 Apr 2026 $72.17 6 Apr 2026 $72.78 7 Apr 2026 $73.12 8 Apr 2026 $75.36 9 Apr 2026 $73.86 10 Apr 2026 $74.57 13 Apr 2026 $77.25 14 Apr 2026 $77.45 15 Apr 2026 $75.07 16 Apr 2026 $75.84 17 Apr 2026 $73.87 20 Apr 2026 $74.74 21 Apr 2026 $73.21 22 Apr 2026 $73.57 23 Apr 2026 $71.89 24 Apr 2026 $71.51 27 Apr 2026 $69.42 28 Apr 2026 $68.70 29 Apr 2026 $67.29 30 Apr 2026 $68.19 1 May 2026 $67.04 4 May 2026 $65.22 5 May 2026 $65.82 6 May 2026 $66.84 7 May 2026 $65.15 8 May 2026 $65.27 11 May 2026 $64.31 12 May 2026 $64.34 13 May 2026 $63.60 14 May 2026 $64.34 15 May 2026 $63.16 18 May 2026 $64.02 19 May 2026 $63.74 20 May 2026 $65.54 21 May 2026 $66.32 22 May 2026 $65.88 26 May 2026 $71.71 27 May 2026 $70.78 28 May 2026 $69.19 29 May 2026 $68.59 1 Jun 2026 $73.37 2 Jun 2026 $73.75 3 Jun 2026 $72.25 4 Jun 2026 $72.33 5 Jun 2026 $70.88 8 Jun 2026 $71.80 9 Jun 2026 $74.90 10 Jun 2026 $75.87 11 Jun 2026 $80.83 12 Jun 2026 $80.20 15 Jun 2026 $80.14 16 Jun 2026 $79.25 17 Jun 2026 $79.94 18 Jun 2026 $81.45 22 Jun 2026 $81.28 23 Jun 2026 $80.97 24 Jun 2026 $79.28 25 Jun 2026 $78.89 26 Jun 2026 $79.27 29 Jun 2026 $79.81 30 Jun 2026 $79.43 1 Jul 2026 $78.18 2 Jul 2026 $79.15 6 Jul 2026 $80.90 7 Jul 2026 $81.08 8 Jul 2026 $80.01 9 Jul 2026 $80.93 10 Jul 2026 $82.95 13 Jul 2026 $80.42 14 Jul 2026 $82.10 15 Jul 2026 $81.55 16 Jul 2026 $79.47 17 Jul 2026 $80.41 20 Jul 2026 $80.82 21 Jul 2026 $83.64 22 Jul 2026 $84.66 23 Jul 2026 $86.79 24 Jul 2026 $86.01 27 Jul 2026 $87.93 28 Jul 2026 $89.07 29 Jul 2026 $89.47 30 Jul 2026 $93.89 31 Jul 2026 $92.52 3 Aug 2026 $91.11 4 Aug 2026 $90.01 5 Aug 2026 $90.14 6 Aug 2026 $90.25 7 Aug 2026 $88.85 10 Aug 2026 $91.47 11 Aug 2026 $98.01 12 Aug 2026 $95.79 13 Aug 2026 $96.13 14 Aug 2026 $96.37 17 Aug 2026 $96.54 18 Aug 2026 $97.65 19 Aug 2026 $99.67 20 Aug 2026 $98.65 21 Aug 2026 $101.43 24 Aug 2026 $101.82 25 Aug 2026 $103.26 26 Aug 2026 $101.01 27 Aug 2026 $98.63 28 Aug 2026 $97.24 31 Aug 2026 $96.12 1 Sep 2026 $96.25 2 Sep 2026 $98.43 3 Sep 2026 $101.87 4 Sep 2026 $100.58 8 Sep 2026 $98.65 9 Sep 2026 $100.04 10 Sep 2026 $103.12 11 Sep 2026 $102.04 14 Sep 2026 $101.84 15 Sep 2026 $100.67 16 Sep 2026 $98.32 17 Sep 2026 $98.23 18 Sep 2026 $96.63 21 Sep 2026 $97.27 22 Sep 2026 $97.96 23 Sep 2026 $95.65 24 Sep 2026 $94.22 25 Sep 2026 $95.15 28 Sep 2026 $92.35 29 Sep 2026 $93.77 30 Sep 2026 $92.85 1 Oct 2026 $91.08 2 Oct 2026 $91.91 5 Oct 2026 $96.06 6 Oct 2026 $96.54 7 Oct 2026 $93.70 8 Oct 2026 $94.08 9 Oct 2026 $94.81
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.