CION Investment Corp

CICB Clue Score38
United States Fiscal year ends December CIK 0001534254
$24.52 -0.24% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
24.52 on 9 Oct 2026
26 25 24 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $25.20 14 Oct 2025 $24.92 15 Oct 2025 $25.36 16 Oct 2025 $25.25 17 Oct 2025 $25.29 20 Oct 2025 $25.29 21 Oct 2025 $25.24 22 Oct 2025 $25.22 23 Oct 2025 $25.40 24 Oct 2025 $25.42 27 Oct 2025 $25.14 28 Oct 2025 $25.24 29 Oct 2025 $25.28 30 Oct 2025 $25.45 31 Oct 2025 $25.16 3 Nov 2025 $25.25 4 Nov 2025 $25.02 5 Nov 2025 $25.03 6 Nov 2025 $25.20 7 Nov 2025 $25.33 10 Nov 2025 $25.35 11 Nov 2025 $25.45 12 Nov 2025 $25.48 13 Nov 2025 $25.42 14 Nov 2025 $25.45 17 Nov 2025 $25.45 18 Nov 2025 $25.45 19 Nov 2025 $25.27 20 Nov 2025 $25.41 21 Nov 2025 $25.40 24 Nov 2025 $25.45 25 Nov 2025 $25.46 26 Nov 2025 $25.52 28 Nov 2025 $25.70 1 Dec 2025 $25.54 2 Dec 2025 $25.64 3 Dec 2025 $25.56 4 Dec 2025 $25.55 5 Dec 2025 $25.63 8 Dec 2025 $25.66 9 Dec 2025 $25.59 10 Dec 2025 $25.60 11 Dec 2025 $25.54 12 Dec 2025 $25.52 15 Dec 2025 $25.27 16 Dec 2025 $25.44 17 Dec 2025 $25.52 18 Dec 2025 $25.52 19 Dec 2025 $25.52 22 Dec 2025 $25.50 23 Dec 2025 $25.45 24 Dec 2025 $25.47 26 Dec 2025 $25.55 29 Dec 2025 $25.47 30 Dec 2025 $25.45 31 Dec 2025 $25.17 2 Jan 2026 $25.30 5 Jan 2026 $25.29 6 Jan 2026 $25.31 7 Jan 2026 $25.30 8 Jan 2026 $25.22 9 Jan 2026 $25.38 12 Jan 2026 $25.39 13 Jan 2026 $25.35 14 Jan 2026 $25.29 15 Jan 2026 $25.27 16 Jan 2026 $25.32 20 Jan 2026 $25.18 21 Jan 2026 $25.16 22 Jan 2026 $25.16 23 Jan 2026 $25.14 26 Jan 2026 $25.34 27 Jan 2026 $25.26 28 Jan 2026 $25.27 29 Jan 2026 $25.27 30 Jan 2026 $25.35 2 Feb 2026 $25.30 3 Feb 2026 $25.28 4 Feb 2026 $25.34 5 Feb 2026 $25.27 6 Feb 2026 $25.22 9 Feb 2026 $25.36 10 Feb 2026 $25.34 11 Feb 2026 $25.23 12 Feb 2026 $25.21 13 Feb 2026 $25.25 17 Feb 2026 $25.29 18 Feb 2026 $25.37 19 Feb 2026 $25.28 20 Feb 2026 $25.37 23 Feb 2026 $25.32 24 Feb 2026 $25.23 25 Feb 2026 $25.31 26 Feb 2026 $25.37 27 Feb 2026 $25.40 2 Mar 2026 $25.24 3 Mar 2026 $25.35 4 Mar 2026 $25.40 5 Mar 2026 $25.29 6 Mar 2026 $25.35 9 Mar 2026 $25.30 10 Mar 2026 $25.33 11 Mar 2026 $25.25 12 Mar 2026 $25.16 13 Mar 2026 $24.62 16 Mar 2026 $24.72 17 Mar 2026 $24.91 18 Mar 2026 $24.86 19 Mar 2026 $24.78 20 Mar 2026 $24.77 23 Mar 2026 $24.80 24 Mar 2026 $24.94 25 Mar 2026 $24.94 26 Mar 2026 $24.77 27 Mar 2026 $24.75 30 Mar 2026 $24.70 31 Mar 2026 $24.78 1 Apr 2026 $24.73 2 Apr 2026 $24.83 6 Apr 2026 $24.89 7 Apr 2026 $25.20 8 Apr 2026 $24.83 9 Apr 2026 $25.12 10 Apr 2026 $24.99 13 Apr 2026 $24.91 14 Apr 2026 $24.99 15 Apr 2026 $25.05 16 Apr 2026 $25.09 17 Apr 2026 $25.10 20 Apr 2026 $24.95 21 Apr 2026 $24.95 22 Apr 2026 $24.85 23 Apr 2026 $24.88 24 Apr 2026 $24.93 27 Apr 2026 $24.84 28 Apr 2026 $24.97 29 Apr 2026 $24.96 30 Apr 2026 $25.23 1 May 2026 $25.19 4 May 2026 $25.10 5 May 2026 $25.11 6 May 2026 $25.03 7 May 2026 $24.96 8 May 2026 $25.01 11 May 2026 $25.05 12 May 2026 $24.94 13 May 2026 $24.98 14 May 2026 $24.99 15 May 2026 $24.94 18 May 2026 $25.01 19 May 2026 $25.02 20 May 2026 $25.02 21 May 2026 $25.06 22 May 2026 $25.00 26 May 2026 $25.05 27 May 2026 $25.14 28 May 2026 $25.11 29 May 2026 $25.00 1 Jun 2026 $25.18 2 Jun 2026 $25.06 3 Jun 2026 $25.20 4 Jun 2026 $25.11 5 Jun 2026 $25.14 8 Jun 2026 $25.10 9 Jun 2026 $25.07 10 Jun 2026 $25.13 11 Jun 2026 $25.12 12 Jun 2026 $25.21 15 Jun 2026 $24.84 16 Jun 2026 $25.00 17 Jun 2026 $24.94 18 Jun 2026 $24.92 22 Jun 2026 $24.90 23 Jun 2026 $24.84 24 Jun 2026 $24.71 25 Jun 2026 $24.65 26 Jun 2026 $24.69 29 Jun 2026 $24.80 30 Jun 2026 $24.84 1 Jul 2026 $24.87 2 Jul 2026 $24.77 6 Jul 2026 $24.89 7 Jul 2026 $25.57 8 Jul 2026 $25.18 9 Jul 2026 $24.99 10 Jul 2026 $25.05 13 Jul 2026 $25.07 14 Jul 2026 $24.89 15 Jul 2026 $24.83 16 Jul 2026 $24.95 17 Jul 2026 $24.91 20 Jul 2026 $24.75 21 Jul 2026 $24.73 22 Jul 2026 $24.80 23 Jul 2026 $24.71 24 Jul 2026 $24.71 27 Jul 2026 $24.73 28 Jul 2026 $24.77 29 Jul 2026 $24.70 30 Jul 2026 $24.56 31 Jul 2026 $24.83 3 Aug 2026 $24.86 4 Aug 2026 $24.99 5 Aug 2026 $24.96 6 Aug 2026 $25.00 7 Aug 2026 $25.05 10 Aug 2026 $25.05 11 Aug 2026 $24.95 12 Aug 2026 $24.95 13 Aug 2026 $24.95 14 Aug 2026 $24.89 17 Aug 2026 $24.94 18 Aug 2026 $25.06 19 Aug 2026 $24.98 20 Aug 2026 $25.07 21 Aug 2026 $25.09 24 Aug 2026 $25.13 25 Aug 2026 $25.26 26 Aug 2026 $25.19 27 Aug 2026 $25.17 28 Aug 2026 $25.11 31 Aug 2026 $25.19 1 Sep 2026 $25.13 2 Sep 2026 $25.09 3 Sep 2026 $25.11 4 Sep 2026 $25.21 8 Sep 2026 $25.21 9 Sep 2026 $25.00 10 Sep 2026 $25.16 11 Sep 2026 $25.13 14 Sep 2026 $25.18 15 Sep 2026 $24.98 16 Sep 2026 $24.85 17 Sep 2026 $24.85 18 Sep 2026 $24.87 21 Sep 2026 $25.04 22 Sep 2026 $25.10 23 Sep 2026 $24.96 24 Sep 2026 $24.85 25 Sep 2026 $24.70 28 Sep 2026 $24.55 29 Sep 2026 $24.62 30 Sep 2026 $24.74 1 Oct 2026 $24.45 2 Oct 2026 $24.48 5 Oct 2026 $24.47 6 Oct 2026 $24.45 7 Oct 2026 $24.54 8 Oct 2026 $24.58 9 Oct 2026 $24.52
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$20.63M
Free cash flow
$76.83M
Return on equity
-2.9%
Debt to equity
1.59

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -11M FY20 Fiscal year 2020 Revenue $0.00 Net income $11.02M Margin n/a 0K 119M FY21 Fiscal year 2021 Revenue $0.00 Net income $118.76M Margin n/a 0K 50M FY22 Fiscal year 2022 Revenue $0.00 Net income $50.14M Margin n/a 0K 95M FY23 Fiscal year 2023 Revenue $0.00 Net income $95.31M Margin n/a 0K 34M FY24 Fiscal year 2024 Revenue $0.00 Net income $33.90M Margin n/a 0K -21M FY25 Fiscal year 2025 Revenue $0.00 Net income $20.63M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 Aug 2025 Reisner Michael A
Co-Chairman & Co-CEO
Bought $4.99K 1.0%
27 May 2025 FINLAY PETER I.
Director
Bought $1.93K 7.8%
22 May 2025 ROMAN STEPHEN
CCO & Secretary
Bought $5.69K 4.9%
16 May 2025 Breakstone Robert A
Director
Bought $4.86K 3.3%
12 May 2025 Gatto Mark
Co-Chairman & Co-CEO
Bought $20.00K 207%
12 May 2025 Reisner Michael A
Co-Chairman & Co-CEO
Bought $4.99K 1.1%