Stocks · Financials · Finance Services

Cipher Digital Inc.

CIFR Clue Score39
United States Fiscal year ends December CIK 0001819989
13.52
+0.15%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
13.52 on 9 Oct 2026
29 21 12 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $20.34 14 Oct 2025 $20.89 15 Oct 2025 $21.03 16 Oct 2025 $18.72 17 Oct 2025 $18.76 20 Oct 2025 $19.91 21 Oct 2025 $18.08 22 Oct 2025 $16.11 23 Oct 2025 $17.26 24 Oct 2025 $20.66 27 Oct 2025 $20.54 28 Oct 2025 $19.96 29 Oct 2025 $19.59 30 Oct 2025 $19.07 31 Oct 2025 $18.65 3 Nov 2025 $22.76 4 Nov 2025 $22.51 5 Nov 2025 $24.71 6 Nov 2025 $21.71 7 Nov 2025 $20.69 10 Nov 2025 $19.65 11 Nov 2025 $18.67 12 Nov 2025 $17.38 13 Nov 2025 $14.93 14 Nov 2025 $14.36 17 Nov 2025 $14.35 18 Nov 2025 $14.58 19 Nov 2025 $14.62 20 Nov 2025 $14.56 21 Nov 2025 $14.15 24 Nov 2025 $16.71 25 Nov 2025 $17.52 26 Nov 2025 $19.15 28 Nov 2025 $20.35 1 Dec 2025 $19.69 2 Dec 2025 $17.64 3 Dec 2025 $18.63 4 Dec 2025 $19.83 5 Dec 2025 $19.28 8 Dec 2025 $19.48 9 Dec 2025 $19.56 10 Dec 2025 $18.48 11 Dec 2025 $18.88 12 Dec 2025 $17.05 15 Dec 2025 $14.74 16 Dec 2025 $14.99 17 Dec 2025 $14.39 18 Dec 2025 $15.15 19 Dec 2025 $16.21 22 Dec 2025 $16.34 23 Dec 2025 $15.91 24 Dec 2025 $16.22 26 Dec 2025 $15.19 29 Dec 2025 $15.08 30 Dec 2025 $14.59 31 Dec 2025 $14.76 2 Jan 2026 $16.20 5 Jan 2026 $18.16 6 Jan 2026 $17.54 7 Jan 2026 $16.08 8 Jan 2026 $16.55 9 Jan 2026 $16.63 12 Jan 2026 $17.68 13 Jan 2026 $18.25 14 Jan 2026 $18.13 15 Jan 2026 $17.52 16 Jan 2026 $18.80 20 Jan 2026 $17.92 21 Jan 2026 $17.72 22 Jan 2026 $17.39 23 Jan 2026 $17.57 26 Jan 2026 $16.49 27 Jan 2026 $18.75 28 Jan 2026 $18.97 29 Jan 2026 $17.70 30 Jan 2026 $15.96 2 Feb 2026 $15.81 3 Feb 2026 $16.26 4 Feb 2026 $14.25 5 Feb 2026 $12.70 6 Feb 2026 $14.73 9 Feb 2026 $16.76 10 Feb 2026 $17.10 11 Feb 2026 $16.28 12 Feb 2026 $16.10 13 Feb 2026 $16.42 17 Feb 2026 $15.64 18 Feb 2026 $15.42 19 Feb 2026 $15.80 20 Feb 2026 $14.65 23 Feb 2026 $15.22 24 Feb 2026 $17.12 25 Feb 2026 $16.61 26 Feb 2026 $16.48 27 Feb 2026 $15.60 2 Mar 2026 $15.76 3 Mar 2026 $14.71 4 Mar 2026 $16.04 5 Mar 2026 $15.15 6 Mar 2026 $13.62 9 Mar 2026 $14.31 10 Mar 2026 $13.96 11 Mar 2026 $14.11 12 Mar 2026 $13.71 13 Mar 2026 $14.08 16 Mar 2026 $15.14 17 Mar 2026 $15.09 18 Mar 2026 $14.67 19 Mar 2026 $14.64 20 Mar 2026 $14.01 23 Mar 2026 $14.89 24 Mar 2026 $14.88 25 Mar 2026 $15.88 26 Mar 2026 $14.35 27 Mar 2026 $13.75 30 Mar 2026 $12.02 31 Mar 2026 $12.87 1 Apr 2026 $12.64 2 Apr 2026 $12.82 6 Apr 2026 $13.35 7 Apr 2026 $14.01 8 Apr 2026 $15.42 9 Apr 2026 $16.36 10 Apr 2026 $16.53 13 Apr 2026 $17.76 14 Apr 2026 $18.45 15 Apr 2026 $18.00 16 Apr 2026 $17.34 17 Apr 2026 $19.37 20 Apr 2026 $19.29 21 Apr 2026 $18.04 22 Apr 2026 $19.44 23 Apr 2026 $18.69 24 Apr 2026 $18.20 27 Apr 2026 $18.16 28 Apr 2026 $17.26 29 Apr 2026 $16.92 30 Apr 2026 $17.74 1 May 2026 $17.04 4 May 2026 $17.89 5 May 2026 $22.10 6 May 2026 $21.91 7 May 2026 $20.69 8 May 2026 $20.55 11 May 2026 $20.28 12 May 2026 $20.06 13 May 2026 $21.24 14 May 2026 $22.29 15 May 2026 $20.33 18 May 2026 $19.12 19 May 2026 $18.80 20 May 2026 $19.48 21 May 2026 $21.52 22 May 2026 $21.97 26 May 2026 $23.02 27 May 2026 $25.16 28 May 2026 $24.59 29 May 2026 $23.65 1 Jun 2026 $24.01 2 Jun 2026 $26.29 3 Jun 2026 $26.24 4 Jun 2026 $25.55 5 Jun 2026 $22.45 8 Jun 2026 $24.29 9 Jun 2026 $23.04 10 Jun 2026 $21.02 11 Jun 2026 $22.63 12 Jun 2026 $24.50 15 Jun 2026 $26.03 16 Jun 2026 $26.21 17 Jun 2026 $26.35 18 Jun 2026 $29.18 22 Jun 2026 $28.14 23 Jun 2026 $27.64 24 Jun 2026 $26.22 25 Jun 2026 $25.68 26 Jun 2026 $25.94 29 Jun 2026 $24.83 30 Jun 2026 $24.50 1 Jul 2026 $22.84 2 Jul 2026 $20.04 6 Jul 2026 $21.73 7 Jul 2026 $20.47 8 Jul 2026 $21.85 9 Jul 2026 $23.26 10 Jul 2026 $22.11 13 Jul 2026 $20.09 14 Jul 2026 $19.87 15 Jul 2026 $19.87 16 Jul 2026 $17.72 17 Jul 2026 $17.56 20 Jul 2026 $20.54 21 Jul 2026 $22.89 22 Jul 2026 $24.46 23 Jul 2026 $25.82 24 Jul 2026 $23.15 27 Jul 2026 $21.65 28 Jul 2026 $20.42 29 Jul 2026 $17.69 30 Jul 2026 $22.66 31 Jul 2026 $22.32 3 Aug 2026 $24.16 4 Aug 2026 $20.38 5 Aug 2026 $18.71 6 Aug 2026 $18.21 7 Aug 2026 $17.18 10 Aug 2026 $16.33 11 Aug 2026 $17.21 12 Aug 2026 $17.87 13 Aug 2026 $16.62 14 Aug 2026 $17.86 17 Aug 2026 $18.50 18 Aug 2026 $16.10 19 Aug 2026 $15.89 20 Aug 2026 $17.21 21 Aug 2026 $15.77 24 Aug 2026 $15.36 25 Aug 2026 $16.31 26 Aug 2026 $16.02 27 Aug 2026 $16.77 28 Aug 2026 $15.17 31 Aug 2026 $15.50 1 Sep 2026 $14.61 2 Sep 2026 $15.18 3 Sep 2026 $17.37 4 Sep 2026 $17.74 8 Sep 2026 $18.51 9 Sep 2026 $16.90 10 Sep 2026 $15.94 11 Sep 2026 $16.85 14 Sep 2026 $15.64 15 Sep 2026 $15.09 16 Sep 2026 $16.72 17 Sep 2026 $16.94 18 Sep 2026 $18.34 21 Sep 2026 $18.90 22 Sep 2026 $19.09 23 Sep 2026 $18.35 24 Sep 2026 $18.10 25 Sep 2026 $17.73 28 Sep 2026 $16.74 29 Sep 2026 $16.51 30 Sep 2026 $15.83 1 Oct 2026 $15.46 2 Oct 2026 $15.71 5 Oct 2026 $15.48 6 Oct 2026 $15.50 7 Oct 2026 $14.56 8 Oct 2026 $13.50 9 Oct 2026 $13.52 V3 Holding Ltd 10% owner Sold at will $38.08M 14 Oct 2025 · at $20.78 · 2.8% of stake Kelly Patrick Arthur Co-President and COO Sold on a plan $560.33K 15 Oct 2025 · at $21.08 · 2.1% of stake V3 Holding Ltd 10% owner Sold at will $45.66M 15 Oct 2025 · at $21.06 · 3.4% of stake V3 Holding Ltd 10% owner Sold at will $10.89M 16 Oct 2025 · at $20.32 · 0.9% of stake Iwaschuk William Co-President and CLO Sold on a plan $3.90M 4 Nov 2025 · at $22.52 · 14.1% of stake Evans Holly Morrow Director Sold at will $282.92K 12 Nov 2025 · at $17.39 · 7.2% of stake Williams Wesley Hastie Director Sold at will $328.65K 12 Nov 2025 · at $17.51 · 8.3% of stake Kelly Patrick Arthur Co-President and COO Sold on a plan $377.44K 17 Nov 2025 · at $14.20 · 2.2% of stake Evans Holly Morrow Director Sold at will $281.10K 26 Nov 2025 · at $18.74 · 7.1% of stake GROSSMAN CARY M Director Sold at will $475.00K 26 Nov 2025 · at $19.00 · 11.1% of stake Kelly Patrick Arthur Co-President and COO Sold on a plan $536.38K 15 Dec 2025 · at $15.08 · 3.0% of stake Newsome James E Director Sold at will $349.79K 19 Dec 2025 · at $16.03 · 11.2% of stake Williams Wesley Hastie Director Sold at will $801.86K 19 Dec 2025 · at $16.08 · 24.0% of stake Kelly Patrick Arthur Co-President and COO Sold on a plan $631.69K 15 Jan 2026 · at $17.76 · 2.3% of stake Kelly Patrick Arthur Co-President and COO Sold on a plan $552.02K 17 Feb 2026 · at $15.52 · 2.4% of stake Newsome James E Director Sold at will $710.83K 4 Mar 2026 · at $15.74 · 26.2% of stake Kelly Patrick Arthur Co-President and COO Sold on a plan $532.81K 16 Mar 2026 · at $14.98 · 2.4% of stake GROSSMAN CARY M Director Sold at will $436.20K 23 Mar 2026 · at $14.54 · 15.0% of stake Page Tyler Chief Executive Officer Sold on a plan $604.13K 25 Mar 2026 · at $16.11 · 0.5% of stake GROSSMAN CARY M Director Sold at will $436.40K 6 May 2026 · at $21.82 · 11.7% of stake Williams Wesley Hastie Director Sold at will $627.04K 6 May 2026 · at $22.26 · 17.8% of stake Newsome James E Director Sold at will $70.05K 11 May 2026 · at $20.96 · 2.5% of stake Kelly Patrick Arthur Co-President and COO Sold at will $929.28K 12 May 2026 · at $19.36 · 3.2% of stake Williams Wesley Hastie Director Sold at will $311.88K 21 May 2026 · at $21.41 · 11.2% of stake V3 Holding Ltd 10% owner Sold at will $47.91M 3 Jun 2026 · at $26.62 · 2.9% of stake V3 Holding Ltd 10% owner Sold at will $30.59M 4 Jun 2026 · at $25.49 · 2.0% of stake Newsome James E Director Sold at will $99.96K 16 Jun 2026 · at $26.60 · 2.8% of stake GROSSMAN CARY M Director Sold at will $441.45K 18 Jun 2026 · at $29.43 · 9.4% of stake Page Tyler Chief Executive Officer Sold on a plan $2.38M 8 Jul 2026 · at $21.19 · 1.2% of stake Page Tyler Chief Executive Officer Sold on a plan $2.55M 9 Jul 2026 · at $22.68 · 1.2% of stake
0 buys20 sales at will10 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$223.94M
Net income
$822.24M
Free cash flow
$695.86M
Operating margin
-188.3%
Net margin
-367.2%
Return on equity
-102.1%
Return on capital
-9.4%
Debt to equity
3.41
Revenue growth, 1 yr
48.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -107K FY20 Fiscal year 2020 Revenue $0.00 Net income $107.03K Margin n/a 0K -72M FY21 Fiscal year 2021 Revenue $0.00 Net income $72.15M Margin n/a 3M -39M FY22 Fiscal year 2022 Revenue $3.04M Net income $39.05M Margin -1,285.9% 127M -26M FY23 Fiscal year 2023 Revenue $126.84M Net income $25.78M Margin -20.3% · growth +4,076.6% 151M -45M FY24 Fiscal year 2024 Revenue $151.27M Net income $44.64M Margin -29.5% · growth +19.3% 224M -822M FY25 Fiscal year 2025 Revenue $223.94M Net income $822.24M Margin -367.2% · growth +48.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
9 Jul 2026 Page Tyler
Chief Executive Officer
Sold on a plan $2.55M 1.2%
8 Jul 2026 Page Tyler
Chief Executive Officer
Sold on a plan $2.38M 1.2%
18 Jun 2026 GROSSMAN CARY M
Director
Sold at will $441.45K 9.4%
16 Jun 2026 Newsome James E
Director
Sold at will $99.96K 2.8%
4 Jun 2026 V3 Holding Ltd
10% owner
Sold at will $30.59M 2.0%
3 Jun 2026 V3 Holding Ltd
10% owner
Sold at will $47.91M 2.9%