Stocks · Real estate · Real Estate

Colliers International Group Inc.

CIGI Clue Score52
Ontario, Canada Fiscal year ends December CIK 0000913353
86.60
+0.19%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
86.60 on 9 Oct 2026
169 128 86 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $153.13 14 Oct 2025 $152.58 15 Oct 2025 $155.06 16 Oct 2025 $154.59 17 Oct 2025 $157.62 20 Oct 2025 $159.02 21 Oct 2025 $161.22 22 Oct 2025 $163.17 23 Oct 2025 $169.29 24 Oct 2025 $166.05 27 Oct 2025 $166.27 28 Oct 2025 $165.05 29 Oct 2025 $162.99 30 Oct 2025 $159.66 31 Oct 2025 $159.53 3 Nov 2025 $158.70 4 Nov 2025 $155.04 5 Nov 2025 $153.49 6 Nov 2025 $150.60 7 Nov 2025 $151.52 10 Nov 2025 $151.25 11 Nov 2025 $151.97 12 Nov 2025 $151.93 13 Nov 2025 $148.15 14 Nov 2025 $146.57 17 Nov 2025 $139.25 18 Nov 2025 $136.86 19 Nov 2025 $137.63 20 Nov 2025 $136.47 21 Nov 2025 $140.42 24 Nov 2025 $139.94 25 Nov 2025 $141.55 26 Nov 2025 $144.17 28 Nov 2025 $143.99 1 Dec 2025 $142.86 2 Dec 2025 $142.81 3 Dec 2025 $144.21 4 Dec 2025 $144.60 5 Dec 2025 $146.01 8 Dec 2025 $142.29 9 Dec 2025 $141.06 10 Dec 2025 $144.56 11 Dec 2025 $145.88 12 Dec 2025 $145.53 15 Dec 2025 $145.04 16 Dec 2025 $146.84 17 Dec 2025 $143.28 18 Dec 2025 $146.40 19 Dec 2025 $146.25 22 Dec 2025 $147.87 23 Dec 2025 $149.01 24 Dec 2025 $149.91 26 Dec 2025 $149.78 29 Dec 2025 $149.56 30 Dec 2025 $149.77 31 Dec 2025 $147.01 2 Jan 2026 $145.22 5 Jan 2026 $147.37 6 Jan 2026 $147.06 7 Jan 2026 $145.41 8 Jan 2026 $146.35 9 Jan 2026 $145.96 12 Jan 2026 $146.17 13 Jan 2026 $144.18 14 Jan 2026 $143.60 15 Jan 2026 $147.49 16 Jan 2026 $147.21 20 Jan 2026 $143.00 21 Jan 2026 $143.49 22 Jan 2026 $140.96 23 Jan 2026 $139.85 26 Jan 2026 $138.49 27 Jan 2026 $137.25 28 Jan 2026 $138.00 29 Jan 2026 $138.59 30 Jan 2026 $136.70 2 Feb 2026 $136.39 3 Feb 2026 $128.34 4 Feb 2026 $134.62 5 Feb 2026 $134.14 6 Feb 2026 $139.72 9 Feb 2026 $143.20 10 Feb 2026 $146.49 11 Feb 2026 $130.01 12 Feb 2026 $118.23 13 Feb 2026 $113.39 17 Feb 2026 $110.16 18 Feb 2026 $116.30 19 Feb 2026 $115.02 20 Feb 2026 $114.13 23 Feb 2026 $111.40 24 Feb 2026 $114.20 25 Feb 2026 $117.20 26 Feb 2026 $121.02 27 Feb 2026 $118.73 2 Mar 2026 $116.55 3 Mar 2026 $117.25 4 Mar 2026 $118.03 5 Mar 2026 $119.09 6 Mar 2026 $116.05 9 Mar 2026 $117.92 10 Mar 2026 $111.78 11 Mar 2026 $109.69 12 Mar 2026 $106.09 13 Mar 2026 $107.97 16 Mar 2026 $108.22 17 Mar 2026 $107.74 18 Mar 2026 $105.54 19 Mar 2026 $103.20 20 Mar 2026 $100.28 23 Mar 2026 $102.00 24 Mar 2026 $101.50 25 Mar 2026 $102.27 26 Mar 2026 $98.50 27 Mar 2026 $99.86 30 Mar 2026 $103.21 31 Mar 2026 $106.89 1 Apr 2026 $106.86 2 Apr 2026 $107.59 6 Apr 2026 $108.66 7 Apr 2026 $108.06 8 Apr 2026 $110.42 9 Apr 2026 $111.51 10 Apr 2026 $111.15 13 Apr 2026 $113.76 14 Apr 2026 $113.66 15 Apr 2026 $113.76 16 Apr 2026 $115.08 17 Apr 2026 $116.96 20 Apr 2026 $117.75 21 Apr 2026 $115.16 22 Apr 2026 $116.07 23 Apr 2026 $110.87 24 Apr 2026 $108.80 27 Apr 2026 $109.55 28 Apr 2026 $110.49 29 Apr 2026 $103.98 30 Apr 2026 $104.58 1 May 2026 $103.63 4 May 2026 $102.75 5 May 2026 $97.00 6 May 2026 $99.18 7 May 2026 $103.51 8 May 2026 $98.63 11 May 2026 $95.99 12 May 2026 $95.40 13 May 2026 $98.72 14 May 2026 $93.72 15 May 2026 $92.00 18 May 2026 $92.06 19 May 2026 $93.21 20 May 2026 $96.56 21 May 2026 $96.17 22 May 2026 $96.07 26 May 2026 $96.00 27 May 2026 $96.22 28 May 2026 $95.78 29 May 2026 $94.36 1 Jun 2026 $96.59 2 Jun 2026 $96.64 3 Jun 2026 $95.80 4 Jun 2026 $97.50 5 Jun 2026 $97.16 8 Jun 2026 $96.78 9 Jun 2026 $99.56 10 Jun 2026 $98.85 11 Jun 2026 $97.11 12 Jun 2026 $97.39 15 Jun 2026 $95.09 16 Jun 2026 $95.50 17 Jun 2026 $92.89 18 Jun 2026 $91.31 22 Jun 2026 $89.61 23 Jun 2026 $89.53 24 Jun 2026 $90.10 25 Jun 2026 $88.81 26 Jun 2026 $92.75 29 Jun 2026 $92.78 30 Jun 2026 $93.79 1 Jul 2026 $96.34 2 Jul 2026 $98.51 6 Jul 2026 $98.84 7 Jul 2026 $100.52 8 Jul 2026 $98.30 9 Jul 2026 $98.91 10 Jul 2026 $97.64 13 Jul 2026 $96.68 14 Jul 2026 $95.09 15 Jul 2026 $100.68 16 Jul 2026 $102.21 17 Jul 2026 $101.92 20 Jul 2026 $99.66 21 Jul 2026 $98.02 22 Jul 2026 $97.75 23 Jul 2026 $93.89 24 Jul 2026 $97.49 27 Jul 2026 $101.98 28 Jul 2026 $103.91 29 Jul 2026 $101.21 30 Jul 2026 $99.38 31 Jul 2026 $98.55 3 Aug 2026 $99.37 4 Aug 2026 $99.05 5 Aug 2026 $101.26 6 Aug 2026 $98.74 7 Aug 2026 $101.54 10 Aug 2026 $100.08 11 Aug 2026 $103.63 12 Aug 2026 $100.86 13 Aug 2026 $105.79 14 Aug 2026 $105.41 17 Aug 2026 $103.43 18 Aug 2026 $104.77 19 Aug 2026 $109.73 20 Aug 2026 $106.70 21 Aug 2026 $107.06 24 Aug 2026 $107.86 25 Aug 2026 $105.55 26 Aug 2026 $104.52 27 Aug 2026 $102.97 28 Aug 2026 $102.93 31 Aug 2026 $100.66 1 Sep 2026 $99.14 2 Sep 2026 $97.77 3 Sep 2026 $100.79 4 Sep 2026 $99.02 8 Sep 2026 $95.30 9 Sep 2026 $94.83 10 Sep 2026 $91.19 11 Sep 2026 $93.35 14 Sep 2026 $94.00 15 Sep 2026 $90.66 16 Sep 2026 $89.14 17 Sep 2026 $88.78 18 Sep 2026 $89.61 21 Sep 2026 $92.40 22 Sep 2026 $92.45 23 Sep 2026 $91.31 24 Sep 2026 $92.23 25 Sep 2026 $90.42 28 Sep 2026 $89.91 29 Sep 2026 $90.04 30 Sep 2026 $89.80 1 Oct 2026 $91.47 2 Oct 2026 $89.78 5 Oct 2026 $89.04 6 Oct 2026 $87.61 7 Oct 2026 $85.88 8 Oct 2026 $86.44 9 Oct 2026 $86.60
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$5.56B
Net income
$224.55M
Free cash flow
$251.44M
Operating margin
6.7%
Net margin
4.0%
Return on equity
14.6%
Return on capital
8.6%
Debt to equity
1.07
Revenue growth, 1 yr
15.3%
Revenue growth, 5 yr
14.8% a year
EPS growth, 1 yr
-37.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.8B 94M FY20 Fiscal year 2020 Revenue $2.79B Net income $94.49M Margin 3.4% 4.1B -238M FY21 Fiscal year 2021 Revenue $4.09B Net income $237.56M Margin -5.8% · growth +46.7% 4.5B 195M FY22 Fiscal year 2022 Revenue $4.46B Net income $194.54M Margin 4.4% · growth +9.1% 4.3B 145M FY23 Fiscal year 2023 Revenue $4.34B Net income $144.69M Margin 3.3% · growth -2.8% 4.8B 237M FY24 Fiscal year 2024 Revenue $4.82B Net income $236.94M Margin 4.9% · growth +11.2% 5.6B 225M FY25 Fiscal year 2025 Revenue $5.56B Net income $224.55M Margin 4.0% · growth +15.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
19 May 2021 Spruce House Partnership LLC
10% owner
Sold, plan not stated $153.95M 26.2%
20 Mar 2020 Spruce House Partnership LLC
10% owner
Sold, plan not stated $12.09M 4.3%
9 Dec 2019 SPRUCE HOUSE PARTNERSHIP LP
10% owner
Bought $73.74 0.0%
14 Feb 2017 SPRUCE HOUSE PARTNERSHIP LP
10% owner
Bought $2.49M 1.1%
9 Feb 2017 SPRUCE HOUSE PARTNERSHIP LP
10% owner
Bought $2.02M 0.9%
3 Nov 2016 SPRUCE HOUSE PARTNERSHIP LP
10% owner
Bought $1.69M 0.8%