Stocks · Financials · State Commercial Banks

CIVISTA BANCSHARES, INC.

CIVB Clue Score49
United States Fiscal year ends December CIK 0000944745
$26.41 -1.97% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
26.41 on 9 Oct 2026
29 25 20 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $20.55 14 Oct 2025 $21.34 15 Oct 2025 $20.97 16 Oct 2025 $20.00 17 Oct 2025 $19.97 20 Oct 2025 $20.92 21 Oct 2025 $20.78 22 Oct 2025 $21.55 23 Oct 2025 $21.28 24 Oct 2025 $22.18 27 Oct 2025 $21.97 28 Oct 2025 $21.93 29 Oct 2025 $21.65 30 Oct 2025 $21.54 31 Oct 2025 $21.53 3 Nov 2025 $21.59 4 Nov 2025 $21.36 5 Nov 2025 $21.76 6 Nov 2025 $21.87 7 Nov 2025 $21.87 10 Nov 2025 $21.98 11 Nov 2025 $21.84 12 Nov 2025 $21.91 13 Nov 2025 $21.91 14 Nov 2025 $21.92 17 Nov 2025 $21.37 18 Nov 2025 $21.18 19 Nov 2025 $21.32 20 Nov 2025 $21.47 21 Nov 2025 $22.46 24 Nov 2025 $22.29 25 Nov 2025 $22.85 26 Nov 2025 $22.80 28 Nov 2025 $22.74 1 Dec 2025 $22.85 2 Dec 2025 $22.80 3 Dec 2025 $23.26 4 Dec 2025 $23.16 5 Dec 2025 $23.14 8 Dec 2025 $23.38 9 Dec 2025 $23.42 10 Dec 2025 $24.07 11 Dec 2025 $24.18 12 Dec 2025 $24.12 15 Dec 2025 $24.44 16 Dec 2025 $24.10 17 Dec 2025 $24.27 18 Dec 2025 $24.14 19 Dec 2025 $23.91 22 Dec 2025 $23.40 23 Dec 2025 $22.98 24 Dec 2025 $23.02 26 Dec 2025 $23.03 29 Dec 2025 $22.81 30 Dec 2025 $22.61 31 Dec 2025 $22.22 2 Jan 2026 $21.88 5 Jan 2026 $22.14 6 Jan 2026 $22.31 7 Jan 2026 $22.03 8 Jan 2026 $22.57 9 Jan 2026 $22.21 12 Jan 2026 $22.16 13 Jan 2026 $22.35 14 Jan 2026 $22.63 15 Jan 2026 $23.23 16 Jan 2026 $22.69 20 Jan 2026 $22.44 21 Jan 2026 $23.44 22 Jan 2026 $23.61 23 Jan 2026 $22.92 26 Jan 2026 $22.92 27 Jan 2026 $23.00 28 Jan 2026 $23.29 29 Jan 2026 $24.63 30 Jan 2026 $24.13 2 Feb 2026 $24.62 3 Feb 2026 $24.56 4 Feb 2026 $24.78 5 Feb 2026 $24.87 6 Feb 2026 $24.83 9 Feb 2026 $24.87 10 Feb 2026 $24.12 11 Feb 2026 $23.74 12 Feb 2026 $23.88 13 Feb 2026 $23.85 17 Feb 2026 $24.15 18 Feb 2026 $23.92 19 Feb 2026 $24.07 20 Feb 2026 $24.43 23 Feb 2026 $23.82 24 Feb 2026 $23.90 25 Feb 2026 $24.45 26 Feb 2026 $24.43 27 Feb 2026 $23.81 2 Mar 2026 $23.54 3 Mar 2026 $23.23 4 Mar 2026 $23.43 5 Mar 2026 $22.85 6 Mar 2026 $22.58 9 Mar 2026 $22.37 10 Mar 2026 $22.40 11 Mar 2026 $22.14 12 Mar 2026 $22.13 13 Mar 2026 $22.25 16 Mar 2026 $22.38 17 Mar 2026 $22.25 18 Mar 2026 $21.86 19 Mar 2026 $22.11 20 Mar 2026 $21.85 23 Mar 2026 $22.53 24 Mar 2026 $22.51 25 Mar 2026 $22.43 26 Mar 2026 $22.58 27 Mar 2026 $22.33 30 Mar 2026 $22.56 31 Mar 2026 $22.79 1 Apr 2026 $23.05 2 Apr 2026 $23.00 6 Apr 2026 $23.18 7 Apr 2026 $23.47 8 Apr 2026 $23.70 9 Apr 2026 $24.17 10 Apr 2026 $24.05 13 Apr 2026 $24.01 14 Apr 2026 $23.93 15 Apr 2026 $23.91 16 Apr 2026 $23.59 17 Apr 2026 $24.60 20 Apr 2026 $24.28 21 Apr 2026 $23.77 22 Apr 2026 $24.58 23 Apr 2026 $24.53 24 Apr 2026 $24.94 27 Apr 2026 $25.33 28 Apr 2026 $25.49 29 Apr 2026 $24.79 30 Apr 2026 $24.87 1 May 2026 $25.07 4 May 2026 $24.64 5 May 2026 $24.91 6 May 2026 $25.00 7 May 2026 $24.98 8 May 2026 $24.99 11 May 2026 $24.72 12 May 2026 $24.54 13 May 2026 $24.45 14 May 2026 $24.52 15 May 2026 $24.22 18 May 2026 $24.79 19 May 2026 $24.81 20 May 2026 $25.17 21 May 2026 $25.65 22 May 2026 $25.46 26 May 2026 $25.82 27 May 2026 $25.65 28 May 2026 $25.77 29 May 2026 $25.90 1 Jun 2026 $25.56 2 Jun 2026 $25.82 3 Jun 2026 $25.21 4 Jun 2026 $26.08 5 Jun 2026 $26.41 8 Jun 2026 $26.37 9 Jun 2026 $26.48 10 Jun 2026 $26.82 11 Jun 2026 $26.75 12 Jun 2026 $27.21 15 Jun 2026 $26.49 16 Jun 2026 $26.91 17 Jun 2026 $26.52 18 Jun 2026 $26.85 22 Jun 2026 $26.82 23 Jun 2026 $27.42 24 Jun 2026 $28.00 25 Jun 2026 $27.91 26 Jun 2026 $28.67 29 Jun 2026 $28.43 30 Jun 2026 $28.22 1 Jul 2026 $29.00 2 Jul 2026 $28.46 6 Jul 2026 $27.93 7 Jul 2026 $27.95 8 Jul 2026 $27.42 9 Jul 2026 $27.50 10 Jul 2026 $27.67 13 Jul 2026 $27.88 14 Jul 2026 $27.92 15 Jul 2026 $28.22 16 Jul 2026 $29.06 17 Jul 2026 $28.51 20 Jul 2026 $28.53 21 Jul 2026 $28.62 22 Jul 2026 $28.17 23 Jul 2026 $28.29 24 Jul 2026 $28.58 27 Jul 2026 $28.65 28 Jul 2026 $29.30 29 Jul 2026 $29.25 30 Jul 2026 $28.90 31 Jul 2026 $29.06 3 Aug 2026 $29.20 4 Aug 2026 $29.09 5 Aug 2026 $28.84 6 Aug 2026 $28.67 7 Aug 2026 $28.33 10 Aug 2026 $28.13 11 Aug 2026 $28.45 12 Aug 2026 $28.71 13 Aug 2026 $28.63 14 Aug 2026 $28.51 17 Aug 2026 $28.36 18 Aug 2026 $28.30 19 Aug 2026 $27.49 20 Aug 2026 $27.54 21 Aug 2026 $27.60 24 Aug 2026 $27.54 25 Aug 2026 $27.38 26 Aug 2026 $27.38 27 Aug 2026 $27.43 28 Aug 2026 $27.48 31 Aug 2026 $26.98 1 Sep 2026 $26.97 2 Sep 2026 $27.41 3 Sep 2026 $27.57 4 Sep 2026 $27.77 8 Sep 2026 $27.43 9 Sep 2026 $27.14 10 Sep 2026 $27.35 11 Sep 2026 $27.44 14 Sep 2026 $27.53 15 Sep 2026 $27.55 16 Sep 2026 $27.16 17 Sep 2026 $27.23 18 Sep 2026 $27.29 21 Sep 2026 $27.08 22 Sep 2026 $27.03 23 Sep 2026 $26.59 24 Sep 2026 $27.06 25 Sep 2026 $27.06 28 Sep 2026 $26.71 29 Sep 2026 $26.55 30 Sep 2026 $26.38 1 Oct 2026 $26.57 2 Oct 2026 $26.98 5 Oct 2026 $26.82 6 Oct 2026 $26.71 7 Oct 2026 $26.60 8 Oct 2026 $26.94 9 Oct 2026 $26.41 Weaks Nathan E Subsidiary Director Bought $21.49K 18 Nov 2025 · at $21.49 · 9.7% of stake Parcher Charles A. President Bought $10.70K 23 Sep 2026 · at $26.75 · 14.5% of stake
2 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$19.02M
Net income
$46.21M
Free cash flow
$42.12M
Net margin
242.9%
Return on equity
8.5%
Revenue growth, 1 yr
-0.5%
Revenue growth, 5 yr
2.3% a year
EPS growth, 1 yr
31.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
17M 32M FY20 Fiscal year 2020 Revenue $16.95M Net income $32.19M Margin 190.0% 20M 41M FY21 Fiscal year 2021 Revenue $19.64M Net income $40.55M Margin 206.5% · growth +15.9% 25M 39M FY22 Fiscal year 2022 Revenue $24.54M Net income $39.43M Margin 160.7% · growth +25.0% 30M 43M FY23 Fiscal year 2023 Revenue $30.45M Net income $42.96M Margin 141.1% · growth +24.1% 19M 32M FY24 Fiscal year 2024 Revenue $19.12M Net income $31.68M Margin 165.7% · growth -37.2% 19M 46M FY25 Fiscal year 2025 Revenue $19.02M Net income $46.21M Margin 242.9% · growth -0.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
23 Sep 2026 Parcher Charles A.
President
Bought $10.70K 14.5%
18 Nov 2025 Weaks Nathan E
Subsidiary Director
Bought $21.49K 9.7%
21 Aug 2025 Weaks Nathan E
Subsidiary Director
Bought $9.93K 5.1%
18 Aug 2025 Weaks Nathan E
Subsidiary Director
Bought $9.98K 5.4%
5 Aug 2025 Whinnem Ian
SVP/CFO
Bought $28.80K 150%
31 Jul 2025 Weaks Nathan E
Subsidiary Director
Bought $19.35K 12.1%