Stocks · Consumer staples · Perfumes, Cosmetics & Other Toilet Preparations

Colgate-Palmolive

CL Clue Score40
United States Fiscal year ends December CIK 0000021665
88.27
+0.19%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
88.27 on 9 Oct 2026
99 87 75 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $76.98 14 Oct 2025 $78.40 15 Oct 2025 $77.63 16 Oct 2025 $78.08 17 Oct 2025 $79.12 20 Oct 2025 $78.75 21 Oct 2025 $78.62 22 Oct 2025 $79.86 23 Oct 2025 $78.44 24 Oct 2025 $78.00 27 Oct 2025 $77.83 28 Oct 2025 $77.14 29 Oct 2025 $75.73 30 Oct 2025 $76.51 31 Oct 2025 $77.05 3 Nov 2025 $74.98 4 Nov 2025 $76.55 5 Nov 2025 $76.91 6 Nov 2025 $77.27 7 Nov 2025 $78.76 10 Nov 2025 $78.47 11 Nov 2025 $79.47 12 Nov 2025 $78.56 13 Nov 2025 $78.79 14 Nov 2025 $78.05 17 Nov 2025 $78.81 18 Nov 2025 $79.33 19 Nov 2025 $78.47 20 Nov 2025 $78.86 21 Nov 2025 $80.93 24 Nov 2025 $79.18 25 Nov 2025 $79.82 26 Nov 2025 $80.04 28 Nov 2025 $80.39 1 Dec 2025 $79.94 2 Dec 2025 $78.82 3 Dec 2025 $78.20 4 Dec 2025 $77.60 5 Dec 2025 $78.07 8 Dec 2025 $76.11 9 Dec 2025 $76.98 10 Dec 2025 $77.76 11 Dec 2025 $77.25 12 Dec 2025 $78.34 15 Dec 2025 $79.43 16 Dec 2025 $78.95 17 Dec 2025 $79.73 18 Dec 2025 $77.73 19 Dec 2025 $78.36 22 Dec 2025 $79.04 23 Dec 2025 $79.93 24 Dec 2025 $80.25 26 Dec 2025 $79.73 29 Dec 2025 $79.69 30 Dec 2025 $79.51 31 Dec 2025 $79.02 2 Jan 2026 $77.69 5 Jan 2026 $76.93 6 Jan 2026 $77.20 7 Jan 2026 $77.09 8 Jan 2026 $80.87 9 Jan 2026 $81.48 12 Jan 2026 $81.93 13 Jan 2026 $82.96 14 Jan 2026 $84.55 15 Jan 2026 $84.34 16 Jan 2026 $84.52 20 Jan 2026 $85.44 21 Jan 2026 $84.73 22 Jan 2026 $85.81 23 Jan 2026 $86.66 26 Jan 2026 $85.20 27 Jan 2026 $85.76 28 Jan 2026 $85.00 29 Jan 2026 $85.24 30 Jan 2026 $90.29 2 Feb 2026 $91.89 3 Feb 2026 $93.15 4 Feb 2026 $94.37 5 Feb 2026 $94.88 6 Feb 2026 $94.41 9 Feb 2026 $94.16 10 Feb 2026 $93.93 11 Feb 2026 $95.31 12 Feb 2026 $96.17 13 Feb 2026 $96.67 17 Feb 2026 $95.65 18 Feb 2026 $95.58 19 Feb 2026 $93.98 20 Feb 2026 $95.09 23 Feb 2026 $97.10 24 Feb 2026 $98.11 25 Feb 2026 $96.67 26 Feb 2026 $97.55 27 Feb 2026 $99.14 2 Mar 2026 $97.30 3 Mar 2026 $95.51 4 Mar 2026 $95.28 5 Mar 2026 $92.67 6 Mar 2026 $93.56 9 Mar 2026 $93.00 10 Mar 2026 $92.49 11 Mar 2026 $89.61 12 Mar 2026 $87.95 13 Mar 2026 $88.84 16 Mar 2026 $90.30 17 Mar 2026 $89.94 18 Mar 2026 $87.52 19 Mar 2026 $85.50 20 Mar 2026 $85.12 23 Mar 2026 $85.15 24 Mar 2026 $84.53 25 Mar 2026 $85.49 26 Mar 2026 $84.14 27 Mar 2026 $84.29 30 Mar 2026 $85.73 31 Mar 2026 $85.23 1 Apr 2026 $85.41 2 Apr 2026 $85.14 6 Apr 2026 $84.53 7 Apr 2026 $83.13 8 Apr 2026 $85.55 9 Apr 2026 $86.04 10 Apr 2026 $84.34 13 Apr 2026 $83.98 14 Apr 2026 $84.16 15 Apr 2026 $83.49 16 Apr 2026 $83.62 17 Apr 2026 $85.81 20 Apr 2026 $83.53 21 Apr 2026 $81.81 22 Apr 2026 $82.35 23 Apr 2026 $83.72 24 Apr 2026 $84.65 27 Apr 2026 $84.17 28 Apr 2026 $85.67 29 Apr 2026 $84.49 30 Apr 2026 $85.36 1 May 2026 $87.26 4 May 2026 $85.37 5 May 2026 $86.33 6 May 2026 $88.16 7 May 2026 $87.36 8 May 2026 $87.55 11 May 2026 $86.74 12 May 2026 $87.44 13 May 2026 $87.87 14 May 2026 $88.84 15 May 2026 $88.13 18 May 2026 $89.92 19 May 2026 $90.02 20 May 2026 $90.35 21 May 2026 $90.44 22 May 2026 $90.61 26 May 2026 $89.85 27 May 2026 $91.29 28 May 2026 $91.66 29 May 2026 $90.13 1 Jun 2026 $88.43 2 Jun 2026 $88.27 3 Jun 2026 $84.87 4 Jun 2026 $85.10 5 Jun 2026 $88.58 8 Jun 2026 $86.07 9 Jun 2026 $87.80 10 Jun 2026 $89.95 11 Jun 2026 $89.39 12 Jun 2026 $89.45 15 Jun 2026 $90.58 16 Jun 2026 $90.66 17 Jun 2026 $90.58 18 Jun 2026 $89.48 22 Jun 2026 $88.67 23 Jun 2026 $91.43 24 Jun 2026 $91.88 25 Jun 2026 $91.06 26 Jun 2026 $92.07 29 Jun 2026 $92.40 30 Jun 2026 $91.68 1 Jul 2026 $92.76 2 Jul 2026 $95.13 6 Jul 2026 $93.39 7 Jul 2026 $95.03 8 Jul 2026 $93.04 9 Jul 2026 $91.01 10 Jul 2026 $92.24 13 Jul 2026 $93.21 14 Jul 2026 $91.03 15 Jul 2026 $91.47 16 Jul 2026 $94.07 17 Jul 2026 $92.98 20 Jul 2026 $91.93 21 Jul 2026 $90.50 22 Jul 2026 $91.63 23 Jul 2026 $90.08 24 Jul 2026 $90.75 27 Jul 2026 $91.98 28 Jul 2026 $92.73 29 Jul 2026 $93.49 30 Jul 2026 $91.60 31 Jul 2026 $91.30 3 Aug 2026 $89.88 4 Aug 2026 $92.53 5 Aug 2026 $93.28 6 Aug 2026 $93.00 7 Aug 2026 $93.27 10 Aug 2026 $93.15 11 Aug 2026 $92.31 12 Aug 2026 $92.32 13 Aug 2026 $92.93 14 Aug 2026 $91.95 17 Aug 2026 $90.21 18 Aug 2026 $91.46 19 Aug 2026 $90.87 20 Aug 2026 $89.70 21 Aug 2026 $91.08 24 Aug 2026 $92.55 25 Aug 2026 $91.33 26 Aug 2026 $92.06 27 Aug 2026 $90.96 28 Aug 2026 $90.75 31 Aug 2026 $89.82 1 Sep 2026 $89.63 2 Sep 2026 $90.10 3 Sep 2026 $90.09 4 Sep 2026 $88.77 8 Sep 2026 $88.41 9 Sep 2026 $88.03 10 Sep 2026 $87.90 11 Sep 2026 $86.80 14 Sep 2026 $87.89 15 Sep 2026 $87.00 16 Sep 2026 $87.02 17 Sep 2026 $87.73 18 Sep 2026 $87.47 21 Sep 2026 $86.26 22 Sep 2026 $87.05 23 Sep 2026 $85.93 24 Sep 2026 $85.32 25 Sep 2026 $86.06 28 Sep 2026 $86.52 29 Sep 2026 $86.46 30 Sep 2026 $85.32 1 Oct 2026 $84.53 2 Oct 2026 $84.26 5 Oct 2026 $86.19 6 Oct 2026 $87.25 7 Oct 2026 $87.21 8 Oct 2026 $88.10 9 Oct 2026 $88.27 Massey Sally Chief Human Resources Officer Sold at will $100.06K 21 Nov 2025 · at $80.89 · 8.3% of stake Daniels Jennifer CLO and Secretary Sold at will $2.08M 4 Feb 2026 · at $94.34 · 22.4% of stake Wallace Noel R. Chairman, President & CEO Sold at will $4.28M 4 Feb 2026 · at $93.91 · 13.5% of stake SUTULA STANLEY J III Chief Financial Officer Sold at will $9.22M 4 Feb 2026 · at $94.27 · 63.9% of stake Massey Sally Chief Human Resources Officer Sold at will $1.51M 5 Feb 2026 · at $95.03 · 53.5% of stake Malcolm Gregory EVP and Controller Sold at will $1.21M 6 Feb 2026 · at $94.91 · 51.8% of stake Hazlin John Chief Growth Officer Sold at will $1.98M 10 Feb 2026 · at $94.25 · 54.3% of stake Tsourapas Panagiotis COO, Eur., APac, Afr Eur, Skin Sold at will $3.31M 11 Feb 2026 · at $94.61 · 77.1% of stake Tsourapas Panagiotis COO, Eur., APac, Afr Eur, Skin Sold at will $1.47M 12 Feb 2026 · at $97.81 · 59.0% of stake Massey Sally Chief People Officer Sold at will $751.63K 7 May 2026 · at $87.41 · 38.4% of stake Malcolm Gregory EVP and Controller Sold at will $203.41K 15 May 2026 · at $88.44 · 14.5% of stake Wallace Noel R. Chairman, President & CEO Sold at will $14.80M 4 Aug 2026 · at $91.92 · 30.8% of stake Wallace Noel R. Chairman, President & CEO Sold at will $14.90M 5 Aug 2026 · at $92.52 · 30.8% of stake CAHILL JOHN T Director Sold at will $389.36K 6 Aug 2026 · at $93.37 · 12.8% of stake Tsourapas Panagiotis COO, CD, EMEA, APac, Skin Sold at will $920.48K 24 Aug 2026 · at $92.05 · 13.4% of stake
0 buys15 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$20.38B
Net income
$2.13B
Free cash flow
$3.63B
Gross margin
60.1%
Operating margin
16.2%
Net margin
10.5%
Return on equity
3,948.2%
Return on capital
30.4%
Debt to equity
147.89
Revenue growth, 1 yr
1.4%
Revenue growth, 5 yr
4.4% a year
EPS growth, 1 yr
-25.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
16.5B 2.7B FY20 Fiscal year 2020 Revenue $16.47B Net income $2.70B Margin 16.4% 17.4B 2.2B FY21 Fiscal year 2021 Revenue $17.42B Net income $2.17B Margin 12.4% · growth +5.8% 18B 1.8B FY22 Fiscal year 2022 Revenue $17.97B Net income $1.79B Margin 9.9% · growth +3.1% 19.5B 2.3B FY23 Fiscal year 2023 Revenue $19.46B Net income $2.30B Margin 11.8% · growth +8.3% 20.1B 2.9B FY24 Fiscal year 2024 Revenue $20.10B Net income $2.89B Margin 14.4% · growth +3.3% 20.4B 2.1B FY25 Fiscal year 2025 Revenue $20.38B Net income $2.13B Margin 10.5% · growth +1.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Aug 2026 Tsourapas Panagiotis
COO, CD, EMEA, APac, Skin
Sold at will $920.48K 13.4%
6 Aug 2026 CAHILL JOHN T
Director
Sold at will $389.36K 12.8%
5 Aug 2026 Wallace Noel R.
Chairman, President & CEO
Sold at will $14.90M 30.8%
4 Aug 2026 Wallace Noel R.
Chairman, President & CEO
Sold at will $14.80M 30.8%
15 May 2026 Malcolm Gregory
EVP and Controller
Sold at will $203.41K 14.5%
7 May 2026 Massey Sally
Chief People Officer
Sold at will $751.63K 38.4%