Stocks · Financials · Blank Checks

Colombier Acquisition Corp. III

CLBR
United States Fiscal year ends December CIK 0002091024
$10.15 -0.29% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.15 on 12 Oct 2026
10 10 10 Mar 2026 Jul 2026 Oct 2026 27 Mar 2026 $10.07 30 Mar 2026 $10.03 31 Mar 2026 $10.06 1 Apr 2026 $10.05 2 Apr 2026 $10.04 6 Apr 2026 $10.04 7 Apr 2026 $10.02 8 Apr 2026 $10.03 9 Apr 2026 $10.03 10 Apr 2026 $10.01 13 Apr 2026 $10.02 14 Apr 2026 $10.06 15 Apr 2026 $10.06 16 Apr 2026 $10.05 17 Apr 2026 $10.06 20 Apr 2026 $10.06 21 Apr 2026 $10.06 22 Apr 2026 $10.06 23 Apr 2026 $10.05 24 Apr 2026 $10.09 27 Apr 2026 $10.10 28 Apr 2026 $10.10 29 Apr 2026 $10.07 30 Apr 2026 $10.07 1 May 2026 $10.08 4 May 2026 $10.06 5 May 2026 $10.10 6 May 2026 $10.11 7 May 2026 $10.09 8 May 2026 $10.10 11 May 2026 $10.12 12 May 2026 $10.12 13 May 2026 $10.12 14 May 2026 $10.12 15 May 2026 $10.12 18 May 2026 $10.11 19 May 2026 $10.12 20 May 2026 $10.15 21 May 2026 $10.16 22 May 2026 $10.14 26 May 2026 $10.16 27 May 2026 $10.14 28 May 2026 $10.17 29 May 2026 $10.18 1 Jun 2026 $10.40 2 Jun 2026 $10.33 3 Jun 2026 $10.30 4 Jun 2026 $10.30 5 Jun 2026 $10.26 8 Jun 2026 $10.26 9 Jun 2026 $10.27 10 Jun 2026 $10.26 11 Jun 2026 $10.30 12 Jun 2026 $10.26 15 Jun 2026 $10.25 16 Jun 2026 $10.27 17 Jun 2026 $10.26 18 Jun 2026 $10.26 22 Jun 2026 $10.30 23 Jun 2026 $10.28 24 Jun 2026 $10.30 25 Jun 2026 $10.25 26 Jun 2026 $10.26 29 Jun 2026 $10.35 30 Jun 2026 $10.25 1 Jul 2026 $10.33 2 Jul 2026 $10.30 6 Jul 2026 $10.35 7 Jul 2026 $10.35 8 Jul 2026 $10.25 9 Jul 2026 $10.25 10 Jul 2026 $10.25 13 Jul 2026 $10.25 14 Jul 2026 $10.25 15 Jul 2026 $10.21 16 Jul 2026 $10.34 17 Jul 2026 $10.30 20 Jul 2026 $10.30 21 Jul 2026 $10.28 22 Jul 2026 $10.35 23 Jul 2026 $10.31 24 Jul 2026 $10.31 27 Jul 2026 $10.30 28 Jul 2026 $10.34 29 Jul 2026 $10.30 30 Jul 2026 $10.30 31 Jul 2026 $10.27 3 Aug 2026 $10.26 4 Aug 2026 $10.26 5 Aug 2026 $10.28 6 Aug 2026 $10.27 7 Aug 2026 $10.26 10 Aug 2026 $10.26 11 Aug 2026 $10.26 12 Aug 2026 $10.26 13 Aug 2026 $10.26 14 Aug 2026 $10.24 17 Aug 2026 $10.24 18 Aug 2026 $10.26 19 Aug 2026 $10.25 20 Aug 2026 $10.25 21 Aug 2026 $10.25 24 Aug 2026 $10.25 25 Aug 2026 $10.23 26 Aug 2026 $10.25 27 Aug 2026 $10.24 28 Aug 2026 $10.24 31 Aug 2026 $10.25 1 Sep 2026 $10.25 2 Sep 2026 $10.24 3 Sep 2026 $10.23 4 Sep 2026 $10.25 8 Sep 2026 $10.23 9 Sep 2026 $10.25 10 Sep 2026 $10.22 11 Sep 2026 $10.23 14 Sep 2026 $10.23 15 Sep 2026 $10.22 16 Sep 2026 $10.21 17 Sep 2026 $10.21 18 Sep 2026 $10.17 21 Sep 2026 $10.22 22 Sep 2026 $10.23 23 Sep 2026 $10.22 24 Sep 2026 $10.21 25 Sep 2026 $10.20 28 Sep 2026 $10.20 29 Sep 2026 $10.20 30 Sep 2026 $10.20 1 Oct 2026 $10.18 2 Oct 2026 $10.20 5 Oct 2026 $10.18 6 Oct 2026 $10.20 7 Oct 2026 $10.20 8 Oct 2026 $10.20 9 Oct 2026 $10.18 12 Oct 2026 $10.15
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Feb 2026 Malik Omeed
See Remarks
Bought $1.50M 1.5%