Stocks · Health care · Biological Products, (No Diagnostic Substances)

Calidi Biotherapeutics, Inc.

CLDI Clue Score18
United States Fiscal year ends December CIK 0001855485
$1.03 -0.96% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.03 on 9 Oct 2026
2 1 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.63 14 Oct 2025 $1.67 15 Oct 2025 $1.66 16 Oct 2025 $1.61 17 Oct 2025 $1.58 20 Oct 2025 $1.60 21 Oct 2025 $1.52 22 Oct 2025 $1.44 23 Oct 2025 $1.52 24 Oct 2025 $1.54 27 Oct 2025 $1.55 28 Oct 2025 $1.52 29 Oct 2025 $1.49 30 Oct 2025 $1.58 31 Oct 2025 $1.54 3 Nov 2025 $1.53 4 Nov 2025 $1.50 5 Nov 2025 $1.50 6 Nov 2025 $1.66 7 Nov 2025 $1.43 10 Nov 2025 $1.39 11 Nov 2025 $1.45 12 Nov 2025 $1.51 13 Nov 2025 $1.52 14 Nov 2025 $1.50 17 Nov 2025 $1.50 18 Nov 2025 $1.49 19 Nov 2025 $1.44 20 Nov 2025 $1.38 21 Nov 2025 $1.37 24 Nov 2025 $1.34 25 Nov 2025 $1.40 26 Nov 2025 $1.48 28 Nov 2025 $1.51 1 Dec 2025 $1.48 2 Dec 2025 $1.43 3 Dec 2025 $1.50 4 Dec 2025 $1.54 5 Dec 2025 $1.46 8 Dec 2025 $1.47 9 Dec 2025 $1.52 10 Dec 2025 $1.50 11 Dec 2025 $1.47 12 Dec 2025 $1.46 15 Dec 2025 $1.33 16 Dec 2025 $1.30 17 Dec 2025 $1.25 18 Dec 2025 $1.31 19 Dec 2025 $1.36 22 Dec 2025 $1.40 23 Dec 2025 $1.30 24 Dec 2025 $1.29 26 Dec 2025 $1.24 29 Dec 2025 $1.19 30 Dec 2025 $1.15 31 Dec 2025 $1.17 2 Jan 2026 $1.18 5 Jan 2026 $1.17 6 Jan 2026 $1.15 7 Jan 2026 $1.16 8 Jan 2026 $1.16 9 Jan 2026 $1.15 12 Jan 2026 $1.12 13 Jan 2026 $1.10 14 Jan 2026 $1.12 15 Jan 2026 $1.04 16 Jan 2026 $1.03 20 Jan 2026 $1.01 21 Jan 2026 $1.00 22 Jan 2026 $1.04 23 Jan 2026 $1.02 26 Jan 2026 $1.02 27 Jan 2026 $1.00 28 Jan 2026 $1.03 29 Jan 2026 $1.05 30 Jan 2026 $1.02 2 Feb 2026 $0.99 3 Feb 2026 $0.98 4 Feb 2026 $0.95 5 Feb 2026 $0.84 6 Feb 2026 $0.86 9 Feb 2026 $0.83 10 Feb 2026 $0.83 11 Feb 2026 $0.82 12 Feb 2026 $0.76 13 Feb 2026 $0.78 17 Feb 2026 $0.75 18 Feb 2026 $0.75 19 Feb 2026 $0.73 20 Feb 2026 $0.79 23 Feb 2026 $0.76 24 Feb 2026 $0.76 25 Feb 2026 $0.82 26 Feb 2026 $0.85 27 Feb 2026 $0.79 2 Mar 2026 $0.78 3 Mar 2026 $0.76 4 Mar 2026 $0.79 5 Mar 2026 $0.77 6 Mar 2026 $0.36 9 Mar 2026 $0.37 10 Mar 2026 $0.36 11 Mar 2026 $0.35 12 Mar 2026 $0.33 13 Mar 2026 $0.32 16 Mar 2026 $0.32 17 Mar 2026 $0.31 18 Mar 2026 $0.30 19 Mar 2026 $0.30 20 Mar 2026 $0.28 23 Mar 2026 $0.30 24 Mar 2026 $0.28 25 Mar 2026 $0.29 26 Mar 2026 $0.28 27 Mar 2026 $0.27 30 Mar 2026 $0.24 31 Mar 2026 $0.24 1 Apr 2026 $0.24 2 Apr 2026 $0.24 6 Apr 2026 $0.24 7 Apr 2026 $0.24 8 Apr 2026 $0.25 9 Apr 2026 $0.26 10 Apr 2026 $0.26 13 Apr 2026 $0.28 14 Apr 2026 $0.27 15 Apr 2026 $0.27 16 Apr 2026 $0.28 17 Apr 2026 $0.28 20 Apr 2026 $0.25 21 Apr 2026 $0.22 22 Apr 2026 $0.23 23 Apr 2026 $0.22 24 Apr 2026 $0.23 27 Apr 2026 $0.24 28 Apr 2026 $0.22 29 Apr 2026 $0.21 30 Apr 2026 $0.24 1 May 2026 $0.22 4 May 2026 $0.21 5 May 2026 $0.21 6 May 2026 $0.22 7 May 2026 $0.22 8 May 2026 $0.21 11 May 2026 $0.20 12 May 2026 $0.19 13 May 2026 $0.20 14 May 2026 $0.19 15 May 2026 $0.19 18 May 2026 $0.18 19 May 2026 $0.18 20 May 2026 $0.17 21 May 2026 $0.19 22 May 2026 $0.18 26 May 2026 $0.18 27 May 2026 $0.19 28 May 2026 $0.19 29 May 2026 $0.19 1 Jun 2026 $0.18 2 Jun 2026 $0.18 3 Jun 2026 $0.17 4 Jun 2026 $0.17 5 Jun 2026 $0.17 8 Jun 2026 $0.18 9 Jun 2026 $0.18 10 Jun 2026 $0.17 11 Jun 2026 $0.17 12 Jun 2026 $0.15 15 Jun 2026 $0.16 16 Jun 2026 $0.16 17 Jun 2026 $0.15 18 Jun 2026 $0.17 22 Jun 2026 $0.16 23 Jun 2026 $0.16 24 Jun 2026 $0.16 25 Jun 2026 $0.15 26 Jun 2026 $0.16 29 Jun 2026 $0.16 30 Jun 2026 $0.17 1 Jul 2026 $0.16 2 Jul 2026 $0.15 6 Jul 2026 $0.15 7 Jul 2026 $0.14 8 Jul 2026 $0.14 9 Jul 2026 $0.15 10 Jul 2026 $0.14 13 Jul 2026 $0.13 14 Jul 2026 $0.12 15 Jul 2026 $0.12 16 Jul 2026 $0.12 17 Jul 2026 $0.12 20 Jul 2026 $0.12 21 Jul 2026 $0.10 22 Jul 2026 $0.11 23 Jul 2026 $0.11 24 Jul 2026 $0.10 27 Jul 2026 $0.11 28 Jul 2026 $0.11 29 Jul 2026 $0.09 30 Jul 2026 $0.09 31 Jul 2026 $1.64 3 Aug 2026 $1.68 4 Aug 2026 $1.89 5 Aug 2026 $1.76 6 Aug 2026 $1.79 7 Aug 2026 $1.62 10 Aug 2026 $1.63 11 Aug 2026 $1.64 12 Aug 2026 $1.63 13 Aug 2026 $1.54 14 Aug 2026 $1.59 17 Aug 2026 $1.36 18 Aug 2026 $1.27 19 Aug 2026 $1.38 20 Aug 2026 $1.34 21 Aug 2026 $1.34 24 Aug 2026 $1.38 25 Aug 2026 $1.31 26 Aug 2026 $1.35 27 Aug 2026 $1.30 28 Aug 2026 $1.32 31 Aug 2026 $1.34 1 Sep 2026 $1.33 2 Sep 2026 $1.34 3 Sep 2026 $1.35 4 Sep 2026 $1.39 8 Sep 2026 $1.35 9 Sep 2026 $1.36 10 Sep 2026 $1.31 11 Sep 2026 $1.24 14 Sep 2026 $1.22 15 Sep 2026 $1.17 16 Sep 2026 $1.17 17 Sep 2026 $1.27 18 Sep 2026 $1.10 21 Sep 2026 $1.11 22 Sep 2026 $1.11 23 Sep 2026 $1.09 24 Sep 2026 $1.20 25 Sep 2026 $1.13 28 Sep 2026 $1.07 29 Sep 2026 $1.08 30 Sep 2026 $1.07 1 Oct 2026 $1.08 2 Oct 2026 $1.08 5 Oct 2026 $1.05 6 Oct 2026 $1.02 7 Oct 2026 $1.01 8 Oct 2026 $1.04 9 Oct 2026 $1.03 Camaisa Allan Director Sold at will $1.24K 12 Dec 2025 · at $1.46 · 1.1% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2022, ended 31 Dec 2022, as filed
Revenue
$45.00K
Net income
$25.43M
Free cash flow
$13.21M
Operating margin
-51,395.6%
Net margin
-56,504.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
45K -25M FY22 Fiscal year 2022 Revenue $45.00K Net income $25.43M Margin -56,504.4% 0K -29M FY23 Fiscal year 2023 Revenue $0.00 Net income $29.22M Margin n/a · growth -100.0% 0K -22M FY24 Fiscal year 2024 Revenue $0.00 Net income $22.14M Margin n/a 0K -20M FY25 Fiscal year 2025 Revenue $0.00 Net income $19.91M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 Dec 2025 Camaisa Allan
Director
Sold at will $1.24K 1.1%
21 Aug 2025 Leftwich Scott
Director
Bought $250.00K 2,212%
21 Aug 2025 Schoeneck James A
Director
Bought $150.00K 6,614%
21 Aug 2025 Poma Eric E
Chief Executive Officer
Bought $50.00K opened
21 Aug 2025 Jackson Andrew C.
Chief Financial Officer
Bought $5.00K opened
17 Dec 2024 Camaisa Allan
CEO and Chairman of the Board
Sold at will $16.20K 13.0%