Stocks · Materials · Metal Mining

CLEVELAND-CLIFFS INC.

CLF Clue Score22
United States Fiscal year ends December CIK 0000764065
$12.98 +6.48% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
12.98 on 9 Oct 2026
16 12 8 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $13.83 14 Oct 2025 $13.96 15 Oct 2025 $13.95 16 Oct 2025 $13.56 17 Oct 2025 $13.32 20 Oct 2025 $16.18 21 Oct 2025 $13.39 22 Oct 2025 $13.00 23 Oct 2025 $13.06 24 Oct 2025 $13.13 27 Oct 2025 $13.77 28 Oct 2025 $14.09 29 Oct 2025 $14.09 30 Oct 2025 $12.26 31 Oct 2025 $12.43 3 Nov 2025 $11.87 4 Nov 2025 $10.68 5 Nov 2025 $10.51 6 Nov 2025 $10.09 7 Nov 2025 $10.43 10 Nov 2025 $10.32 11 Nov 2025 $10.20 12 Nov 2025 $11.03 13 Nov 2025 $10.51 14 Nov 2025 $10.73 17 Nov 2025 $10.97 18 Nov 2025 $11.19 19 Nov 2025 $11.26 20 Nov 2025 $10.98 21 Nov 2025 $11.20 24 Nov 2025 $11.94 25 Nov 2025 $12.35 26 Nov 2025 $12.64 28 Nov 2025 $13.04 1 Dec 2025 $12.85 2 Dec 2025 $12.90 3 Dec 2025 $13.03 4 Dec 2025 $12.75 5 Dec 2025 $12.29 8 Dec 2025 $12.37 9 Dec 2025 $12.39 10 Dec 2025 $12.70 11 Dec 2025 $13.41 12 Dec 2025 $12.71 15 Dec 2025 $12.75 16 Dec 2025 $12.92 17 Dec 2025 $12.93 18 Dec 2025 $12.98 19 Dec 2025 $13.22 22 Dec 2025 $13.74 23 Dec 2025 $13.87 24 Dec 2025 $13.75 26 Dec 2025 $13.83 29 Dec 2025 $13.49 30 Dec 2025 $13.41 31 Dec 2025 $13.28 2 Jan 2026 $13.60 5 Jan 2026 $13.20 6 Jan 2026 $13.27 7 Jan 2026 $12.04 8 Jan 2026 $12.26 9 Jan 2026 $12.76 12 Jan 2026 $12.91 13 Jan 2026 $13.36 14 Jan 2026 $13.96 15 Jan 2026 $14.30 16 Jan 2026 $14.00 20 Jan 2026 $14.05 21 Jan 2026 $14.63 22 Jan 2026 $14.34 23 Jan 2026 $15.09 26 Jan 2026 $14.02 27 Jan 2026 $14.27 28 Jan 2026 $14.05 29 Jan 2026 $14.21 30 Jan 2026 $13.76 2 Feb 2026 $13.85 3 Feb 2026 $14.25 4 Feb 2026 $14.53 5 Feb 2026 $13.85 6 Feb 2026 $14.73 9 Feb 2026 $12.31 10 Feb 2026 $12.27 11 Feb 2026 $12.48 12 Feb 2026 $10.76 13 Feb 2026 $10.38 17 Feb 2026 $10.52 18 Feb 2026 $10.55 19 Feb 2026 $10.27 20 Feb 2026 $10.65 23 Feb 2026 $10.78 24 Feb 2026 $10.59 25 Feb 2026 $10.79 26 Feb 2026 $11.05 27 Feb 2026 $10.66 2 Mar 2026 $11.40 3 Mar 2026 $11.08 4 Mar 2026 $10.83 5 Mar 2026 $10.68 6 Mar 2026 $9.83 9 Mar 2026 $9.55 10 Mar 2026 $9.54 11 Mar 2026 $9.28 12 Mar 2026 $8.92 13 Mar 2026 $8.46 16 Mar 2026 $8.61 17 Mar 2026 $8.35 18 Mar 2026 $8.18 19 Mar 2026 $8.18 20 Mar 2026 $7.82 23 Mar 2026 $8.03 24 Mar 2026 $8.31 25 Mar 2026 $8.54 26 Mar 2026 $8.49 27 Mar 2026 $8.11 30 Mar 2026 $8.11 31 Mar 2026 $8.45 1 Apr 2026 $8.27 2 Apr 2026 $8.40 6 Apr 2026 $8.53 7 Apr 2026 $8.71 8 Apr 2026 $9.04 9 Apr 2026 $9.23 10 Apr 2026 $9.04 13 Apr 2026 $9.34 14 Apr 2026 $9.45 15 Apr 2026 $9.66 16 Apr 2026 $9.72 17 Apr 2026 $9.94 20 Apr 2026 $9.73 21 Apr 2026 $9.13 22 Apr 2026 $9.50 23 Apr 2026 $9.09 24 Apr 2026 $9.76 27 Apr 2026 $10.61 28 Apr 2026 $10.22 29 Apr 2026 $10.25 30 Apr 2026 $10.20 1 May 2026 $10.51 4 May 2026 $10.25 5 May 2026 $10.65 6 May 2026 $11.15 7 May 2026 $10.65 8 May 2026 $11.02 11 May 2026 $11.24 12 May 2026 $10.79 13 May 2026 $10.99 14 May 2026 $10.93 15 May 2026 $10.31 18 May 2026 $10.66 19 May 2026 $10.15 20 May 2026 $10.34 21 May 2026 $10.70 22 May 2026 $11.23 26 May 2026 $11.98 27 May 2026 $12.83 28 May 2026 $13.29 29 May 2026 $13.60 1 Jun 2026 $13.58 2 Jun 2026 $14.75 3 Jun 2026 $14.15 4 Jun 2026 $14.43 5 Jun 2026 $13.53 8 Jun 2026 $12.68 9 Jun 2026 $12.72 10 Jun 2026 $12.41 11 Jun 2026 $13.71 12 Jun 2026 $13.78 15 Jun 2026 $13.63 16 Jun 2026 $13.27 17 Jun 2026 $12.68 18 Jun 2026 $12.28 22 Jun 2026 $11.89 23 Jun 2026 $11.16 24 Jun 2026 $10.57 25 Jun 2026 $10.76 26 Jun 2026 $9.95 29 Jun 2026 $9.38 30 Jun 2026 $9.39 1 Jul 2026 $9.42 2 Jul 2026 $9.86 6 Jul 2026 $9.77 7 Jul 2026 $9.54 8 Jul 2026 $9.51 9 Jul 2026 $9.40 10 Jul 2026 $9.40 13 Jul 2026 $9.71 14 Jul 2026 $9.79 15 Jul 2026 $9.85 16 Jul 2026 $9.53 17 Jul 2026 $9.28 20 Jul 2026 $8.98 21 Jul 2026 $9.25 22 Jul 2026 $9.45 23 Jul 2026 $10.96 24 Jul 2026 $11.93 27 Jul 2026 $12.25 28 Jul 2026 $11.98 29 Jul 2026 $11.38 30 Jul 2026 $11.63 31 Jul 2026 $11.52 3 Aug 2026 $11.22 4 Aug 2026 $12.31 5 Aug 2026 $12.65 6 Aug 2026 $12.23 7 Aug 2026 $12.26 10 Aug 2026 $12.49 11 Aug 2026 $12.41 12 Aug 2026 $12.25 13 Aug 2026 $12.15 14 Aug 2026 $11.90 17 Aug 2026 $12.31 18 Aug 2026 $11.88 19 Aug 2026 $11.17 20 Aug 2026 $10.74 21 Aug 2026 $11.27 24 Aug 2026 $11.30 25 Aug 2026 $11.52 26 Aug 2026 $11.54 27 Aug 2026 $11.83 28 Aug 2026 $11.62 31 Aug 2026 $11.55 1 Sep 2026 $11.54 2 Sep 2026 $12.42 3 Sep 2026 $12.28 4 Sep 2026 $12.50 8 Sep 2026 $12.29 9 Sep 2026 $12.09 10 Sep 2026 $11.83 11 Sep 2026 $12.06 14 Sep 2026 $11.65 15 Sep 2026 $11.79 16 Sep 2026 $12.15 17 Sep 2026 $12.76 18 Sep 2026 $12.50 21 Sep 2026 $12.07 22 Sep 2026 $12.53 23 Sep 2026 $12.87 24 Sep 2026 $12.50 25 Sep 2026 $12.18 28 Sep 2026 $11.22 29 Sep 2026 $11.01 30 Sep 2026 $11.01 1 Oct 2026 $11.47 2 Oct 2026 $11.32 5 Oct 2026 $12.20 6 Oct 2026 $12.25 7 Oct 2026 $12.06 8 Oct 2026 $12.19 9 Oct 2026 $12.98 GONCALVES LOURENCO Chairman, President & CEO Sold at will $37.26M 11 Feb 2026 · at $12.42 · 100% of stake Camara Edilson Director Bought $199.63K 13 Feb 2026 · at $10.13 · 88.4% of stake Smith Clifford T EVP & Chief Operating Officer Sold at will $2.09M 17 Feb 2026 · at $10.46 · 26.3% of stake Goncalves Celso L Jr EVP, CFO Sold at will $2.87M 5 Jun 2026 · at $13.41 · 53.7% of stake
1 buy3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$18.61B
Net income
$1.48B
Free cash flow
$1.02B
Operating margin
-8.5%
Net margin
-7.9%
Return on equity
-24.2%
Return on capital
-9.3%
Debt to equity
1.19
Revenue growth, 1 yr
-3.0%
Revenue growth, 5 yr
28.3% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
5.4B -122M FY20 Fiscal year 2020 Revenue $5.35B Net income $122.00M Margin -2.3% 20.4B 3B FY21 Fiscal year 2021 Revenue $20.44B Net income $2.99B Margin 14.6% · growth +281.8% 23B 1.3B FY22 Fiscal year 2022 Revenue $22.99B Net income $1.34B Margin 5.8% · growth +12.4% 22B 385M FY23 Fiscal year 2023 Revenue $22.00B Net income $385.00M Margin 1.8% · growth -4.3% 19.2B -760M FY24 Fiscal year 2024 Revenue $19.19B Net income $760.00M Margin -4.0% · growth -12.8% 18.6B -1.5B FY25 Fiscal year 2025 Revenue $18.61B Net income $1.48B Margin -7.9% · growth -3.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Jun 2026 Goncalves Celso L Jr
EVP, CFO
Sold at will $2.87M 53.7%
17 Feb 2026 Smith Clifford T
EVP & Chief Operating Officer
Sold at will $2.09M 26.3%
13 Feb 2026 Camara Edilson
Director
Bought $199.63K 88.4%
11 Feb 2026 GONCALVES LOURENCO
Chairman, President & CEO
Sold at will $37.26M 100%
23 May 2025 Graham James D
EVP Chief Legal Admin & Sec
Sold at will $822.04K 19.6%
10 Mar 2025 BALDWIN JOHN T
Director
Bought $34.80K 3.1%