Stocks · Health care · Biological Products, (No Diagnostic Substances)

Cellectis S.A.

CLLS Clue Score48
France Fiscal year ends December CIK 0001627281
$1.18 -6.35% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.18 on 12 Oct 2026
5 3 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.42 14 Oct 2025 $4.17 15 Oct 2025 $4.11 16 Oct 2025 $4.52 17 Oct 2025 $3.98 20 Oct 2025 $3.95 21 Oct 2025 $3.68 22 Oct 2025 $3.59 23 Oct 2025 $3.47 24 Oct 2025 $3.48 27 Oct 2025 $3.63 28 Oct 2025 $3.58 29 Oct 2025 $3.63 30 Oct 2025 $3.48 31 Oct 2025 $3.45 3 Nov 2025 $3.27 4 Nov 2025 $3.28 5 Nov 2025 $3.26 6 Nov 2025 $3.13 7 Nov 2025 $3.19 10 Nov 2025 $3.55 11 Nov 2025 $3.72 12 Nov 2025 $3.65 13 Nov 2025 $3.57 14 Nov 2025 $3.90 17 Nov 2025 $4.14 18 Nov 2025 $4.11 19 Nov 2025 $4.40 20 Nov 2025 $4.78 21 Nov 2025 $4.69 24 Nov 2025 $5.35 25 Nov 2025 $5.24 26 Nov 2025 $5.04 28 Nov 2025 $5.07 1 Dec 2025 $4.67 2 Dec 2025 $4.71 3 Dec 2025 $4.66 4 Dec 2025 $4.83 5 Dec 2025 $4.74 8 Dec 2025 $4.62 9 Dec 2025 $4.59 10 Dec 2025 $5.13 11 Dec 2025 $5.22 12 Dec 2025 $4.68 15 Dec 2025 $4.79 16 Dec 2025 $4.06 17 Dec 2025 $3.97 18 Dec 2025 $4.16 19 Dec 2025 $4.37 22 Dec 2025 $4.69 23 Dec 2025 $4.83 24 Dec 2025 $4.84 26 Dec 2025 $4.75 29 Dec 2025 $4.96 30 Dec 2025 $4.78 31 Dec 2025 $4.84 2 Jan 2026 $4.80 5 Jan 2026 $4.54 6 Jan 2026 $4.40 7 Jan 2026 $4.55 8 Jan 2026 $4.48 9 Jan 2026 $4.41 12 Jan 2026 $4.26 13 Jan 2026 $4.25 14 Jan 2026 $4.27 15 Jan 2026 $4.09 16 Jan 2026 $4.07 20 Jan 2026 $4.15 21 Jan 2026 $4.11 22 Jan 2026 $4.37 23 Jan 2026 $4.42 26 Jan 2026 $4.08 27 Jan 2026 $4.23 28 Jan 2026 $4.06 29 Jan 2026 $3.99 30 Jan 2026 $3.79 2 Feb 2026 $3.82 3 Feb 2026 $3.53 4 Feb 2026 $3.54 5 Feb 2026 $3.50 6 Feb 2026 $3.57 9 Feb 2026 $3.72 10 Feb 2026 $3.89 11 Feb 2026 $3.65 12 Feb 2026 $3.49 13 Feb 2026 $3.73 17 Feb 2026 $3.88 18 Feb 2026 $4.06 19 Feb 2026 $3.99 20 Feb 2026 $3.90 23 Feb 2026 $3.96 24 Feb 2026 $3.98 25 Feb 2026 $4.18 26 Feb 2026 $4.02 27 Feb 2026 $3.88 2 Mar 2026 $3.80 3 Mar 2026 $3.66 4 Mar 2026 $3.75 5 Mar 2026 $3.66 6 Mar 2026 $3.56 9 Mar 2026 $3.60 10 Mar 2026 $3.82 11 Mar 2026 $3.80 12 Mar 2026 $3.33 13 Mar 2026 $3.42 16 Mar 2026 $3.50 17 Mar 2026 $3.45 18 Mar 2026 $3.47 19 Mar 2026 $3.48 20 Mar 2026 $3.34 23 Mar 2026 $3.42 24 Mar 2026 $3.23 25 Mar 2026 $3.37 26 Mar 2026 $3.19 27 Mar 2026 $3.08 30 Mar 2026 $3.10 31 Mar 2026 $3.17 1 Apr 2026 $3.38 2 Apr 2026 $3.41 6 Apr 2026 $3.44 7 Apr 2026 $3.36 8 Apr 2026 $3.55 9 Apr 2026 $3.50 10 Apr 2026 $3.59 13 Apr 2026 $4.28 14 Apr 2026 $4.16 15 Apr 2026 $4.09 16 Apr 2026 $4.27 17 Apr 2026 $4.42 20 Apr 2026 $4.10 21 Apr 2026 $4.00 22 Apr 2026 $3.98 23 Apr 2026 $3.91 24 Apr 2026 $3.89 27 Apr 2026 $4.01 28 Apr 2026 $4.00 29 Apr 2026 $3.73 30 Apr 2026 $3.90 1 May 2026 $3.95 4 May 2026 $3.70 5 May 2026 $3.76 6 May 2026 $3.95 7 May 2026 $3.86 8 May 2026 $3.85 11 May 2026 $3.98 12 May 2026 $3.96 13 May 2026 $3.98 14 May 2026 $4.07 15 May 2026 $3.92 18 May 2026 $3.85 19 May 2026 $3.63 20 May 2026 $3.66 21 May 2026 $3.52 22 May 2026 $3.50 26 May 2026 $3.67 27 May 2026 $3.63 28 May 2026 $3.63 29 May 2026 $3.52 1 Jun 2026 $3.48 2 Jun 2026 $3.38 3 Jun 2026 $3.09 4 Jun 2026 $3.15 5 Jun 2026 $3.06 8 Jun 2026 $2.93 9 Jun 2026 $2.99 10 Jun 2026 $3.18 11 Jun 2026 $3.09 12 Jun 2026 $3.09 15 Jun 2026 $3.11 16 Jun 2026 $3.05 17 Jun 2026 $3.08 18 Jun 2026 $2.98 22 Jun 2026 $2.82 23 Jun 2026 $2.90 24 Jun 2026 $2.79 25 Jun 2026 $2.89 26 Jun 2026 $2.83 29 Jun 2026 $2.94 30 Jun 2026 $3.00 1 Jul 2026 $2.94 2 Jul 2026 $3.30 6 Jul 2026 $3.29 7 Jul 2026 $3.22 8 Jul 2026 $3.09 9 Jul 2026 $3.17 10 Jul 2026 $2.99 13 Jul 2026 $2.90 14 Jul 2026 $2.88 15 Jul 2026 $2.81 16 Jul 2026 $2.67 17 Jul 2026 $2.63 20 Jul 2026 $2.60 21 Jul 2026 $2.69 22 Jul 2026 $2.80 23 Jul 2026 $2.77 24 Jul 2026 $2.84 27 Jul 2026 $2.89 28 Jul 2026 $2.84 29 Jul 2026 $2.86 30 Jul 2026 $2.85 31 Jul 2026 $2.75 3 Aug 2026 $2.75 4 Aug 2026 $2.77 5 Aug 2026 $2.79 6 Aug 2026 $2.69 7 Aug 2026 $2.84 10 Aug 2026 $2.76 11 Aug 2026 $2.89 12 Aug 2026 $2.94 13 Aug 2026 $3.18 14 Aug 2026 $3.05 17 Aug 2026 $3.11 18 Aug 2026 $3.04 19 Aug 2026 $3.17 20 Aug 2026 $3.47 21 Aug 2026 $3.41 24 Aug 2026 $3.19 25 Aug 2026 $3.42 26 Aug 2026 $3.42 27 Aug 2026 $3.56 28 Aug 2026 $3.40 31 Aug 2026 $3.35 1 Sep 2026 $3.30 2 Sep 2026 $3.25 3 Sep 2026 $3.32 4 Sep 2026 $3.24 8 Sep 2026 $3.16 9 Sep 2026 $3.13 10 Sep 2026 $3.12 11 Sep 2026 $3.10 14 Sep 2026 $1.83 15 Sep 2026 $1.61 16 Sep 2026 $1.38 17 Sep 2026 $1.46 18 Sep 2026 $1.53 21 Sep 2026 $1.51 22 Sep 2026 $1.56 23 Sep 2026 $1.44 24 Sep 2026 $1.43 25 Sep 2026 $1.47 28 Sep 2026 $1.48 29 Sep 2026 $1.47 30 Sep 2026 $1.51 1 Oct 2026 $1.40 2 Oct 2026 $1.43 5 Oct 2026 $1.41 6 Oct 2026 $1.40 7 Oct 2026 $1.34 8 Oct 2026 $1.25 9 Oct 2026 $1.26 12 Oct 2026 $1.18
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$72.95M
Net income
$67.59M
Free cash flow
$41.76M
Operating margin
-45.3%
Net margin
-92.7%
Return on equity
-89.1%
Return on capital
-34.4%
Revenue growth, 1 yr
75.8%
Revenue growth, 5 yr
7.4% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
51M -81M FY20 Fiscal year 2020 Revenue $51.06M Net income $81.07M Margin -158.8% 30M -114M FY21 Fiscal year 2021 Revenue $30.35M Net income $114.20M Margin -376.3% · growth -40.6% 19M -106M FY22 Fiscal year 2022 Revenue $19.17M Net income $106.14M Margin -553.6% · growth -36.8% 755K -101M FY23 Fiscal year 2023 Revenue $755.00K Net income $101.06M Margin -13,385.3% · growth -96.1% 42M -37M FY24 Fiscal year 2024 Revenue $41.51M Net income $36.76M Margin -88.6% · growth +5,397.4% 73M -68M FY25 Fiscal year 2025 Revenue $72.95M Net income $67.59M Margin -92.7% · growth +75.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.