Cornerstone Strategic Investment Fund, Inc.

CLM
United States Fiscal year ends December CIK 0000814083
$6.59 +2.01% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.59 on 9 Oct 2026
9 7 6 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.41 14 Oct 2025 $8.40 15 Oct 2025 $8.28 16 Oct 2025 $8.20 17 Oct 2025 $8.24 20 Oct 2025 $8.19 21 Oct 2025 $8.17 22 Oct 2025 $8.11 23 Oct 2025 $8.16 24 Oct 2025 $8.21 27 Oct 2025 $8.29 28 Oct 2025 $8.28 29 Oct 2025 $8.26 30 Oct 2025 $8.25 31 Oct 2025 $8.35 3 Nov 2025 $8.34 4 Nov 2025 $8.24 5 Nov 2025 $8.26 6 Nov 2025 $8.22 7 Nov 2025 $8.17 10 Nov 2025 $8.30 11 Nov 2025 $8.35 12 Nov 2025 $8.36 13 Nov 2025 $8.28 14 Nov 2025 $8.14 17 Nov 2025 $8.12 18 Nov 2025 $8.09 19 Nov 2025 $8.14 20 Nov 2025 $8.04 21 Nov 2025 $8.06 24 Nov 2025 $8.14 25 Nov 2025 $8.23 26 Nov 2025 $8.27 28 Nov 2025 $8.29 1 Dec 2025 $8.28 2 Dec 2025 $8.28 3 Dec 2025 $8.30 4 Dec 2025 $8.30 5 Dec 2025 $8.33 8 Dec 2025 $8.30 9 Dec 2025 $8.31 10 Dec 2025 $8.34 11 Dec 2025 $8.34 12 Dec 2025 $8.36 15 Dec 2025 $8.21 16 Dec 2025 $8.16 17 Dec 2025 $8.16 18 Dec 2025 $8.22 19 Dec 2025 $8.30 22 Dec 2025 $8.30 23 Dec 2025 $8.29 24 Dec 2025 $8.33 26 Dec 2025 $8.36 29 Dec 2025 $8.34 30 Dec 2025 $8.33 31 Dec 2025 $8.36 2 Jan 2026 $8.42 5 Jan 2026 $8.44 6 Jan 2026 $8.46 7 Jan 2026 $8.44 8 Jan 2026 $8.41 9 Jan 2026 $8.40 12 Jan 2026 $8.48 13 Jan 2026 $8.50 14 Jan 2026 $8.51 15 Jan 2026 $8.33 16 Jan 2026 $8.34 20 Jan 2026 $8.22 21 Jan 2026 $8.25 22 Jan 2026 $8.31 23 Jan 2026 $8.30 26 Jan 2026 $8.33 27 Jan 2026 $8.33 28 Jan 2026 $8.28 29 Jan 2026 $8.27 30 Jan 2026 $8.30 2 Feb 2026 $8.31 3 Feb 2026 $8.20 4 Feb 2026 $8.10 5 Feb 2026 $8.00 6 Feb 2026 $8.14 9 Feb 2026 $8.12 10 Feb 2026 $8.06 11 Feb 2026 $8.06 12 Feb 2026 $8.01 13 Feb 2026 $8.04 17 Feb 2026 $7.74 18 Feb 2026 $7.33 19 Feb 2026 $7.23 20 Feb 2026 $7.51 23 Feb 2026 $7.73 24 Feb 2026 $7.89 25 Feb 2026 $7.92 26 Feb 2026 $7.72 27 Feb 2026 $7.80 2 Mar 2026 $7.72 3 Mar 2026 $7.50 4 Mar 2026 $7.63 5 Mar 2026 $7.58 6 Mar 2026 $7.46 9 Mar 2026 $7.44 10 Mar 2026 $7.54 11 Mar 2026 $7.55 12 Mar 2026 $7.46 13 Mar 2026 $7.49 16 Mar 2026 $7.39 17 Mar 2026 $7.39 18 Mar 2026 $7.31 19 Mar 2026 $7.33 20 Mar 2026 $7.22 23 Mar 2026 $7.26 24 Mar 2026 $7.16 25 Mar 2026 $7.20 26 Mar 2026 $7.11 27 Mar 2026 $6.94 30 Mar 2026 $6.97 31 Mar 2026 $7.28 1 Apr 2026 $7.38 2 Apr 2026 $7.34 6 Apr 2026 $7.27 7 Apr 2026 $7.18 8 Apr 2026 $7.38 9 Apr 2026 $7.42 10 Apr 2026 $7.42 13 Apr 2026 $7.54 14 Apr 2026 $7.73 15 Apr 2026 $7.56 16 Apr 2026 $7.46 17 Apr 2026 $7.53 20 Apr 2026 $7.51 21 Apr 2026 $7.41 22 Apr 2026 $7.47 23 Apr 2026 $7.42 24 Apr 2026 $7.45 27 Apr 2026 $7.50 28 Apr 2026 $7.42 29 Apr 2026 $7.45 30 Apr 2026 $7.60 1 May 2026 $7.59 4 May 2026 $7.57 5 May 2026 $7.63 6 May 2026 $7.68 7 May 2026 $7.67 8 May 2026 $7.69 11 May 2026 $7.72 12 May 2026 $7.74 13 May 2026 $7.80 14 May 2026 $7.82 15 May 2026 $7.57 18 May 2026 $7.42 19 May 2026 $7.45 20 May 2026 $7.58 21 May 2026 $7.53 22 May 2026 $7.55 26 May 2026 $7.58 27 May 2026 $7.63 28 May 2026 $7.62 29 May 2026 $7.66 1 Jun 2026 $7.62 2 Jun 2026 $7.61 3 Jun 2026 $7.60 4 Jun 2026 $7.63 5 Jun 2026 $7.54 8 Jun 2026 $7.59 9 Jun 2026 $7.55 10 Jun 2026 $7.41 11 Jun 2026 $7.52 12 Jun 2026 $7.51 15 Jun 2026 $7.49 16 Jun 2026 $7.42 17 Jun 2026 $7.42 18 Jun 2026 $7.48 22 Jun 2026 $7.45 23 Jun 2026 $7.35 24 Jun 2026 $7.38 25 Jun 2026 $7.47 26 Jun 2026 $7.43 29 Jun 2026 $7.45 30 Jun 2026 $7.56 1 Jul 2026 $7.48 2 Jul 2026 $7.49 6 Jul 2026 $7.57 7 Jul 2026 $7.50 8 Jul 2026 $7.54 9 Jul 2026 $7.59 10 Jul 2026 $7.63 13 Jul 2026 $7.58 14 Jul 2026 $7.58 15 Jul 2026 $7.51 16 Jul 2026 $7.46 17 Jul 2026 $7.45 20 Jul 2026 $7.46 21 Jul 2026 $7.47 22 Jul 2026 $7.44 23 Jul 2026 $7.16 24 Jul 2026 $7.28 27 Jul 2026 $7.28 28 Jul 2026 $7.38 29 Jul 2026 $7.26 30 Jul 2026 $7.32 31 Jul 2026 $7.44 3 Aug 2026 $7.40 4 Aug 2026 $7.47 5 Aug 2026 $7.47 6 Aug 2026 $7.45 7 Aug 2026 $7.55 10 Aug 2026 $7.51 11 Aug 2026 $7.55 12 Aug 2026 $7.50 13 Aug 2026 $7.50 14 Aug 2026 $7.35 17 Aug 2026 $6.94 18 Aug 2026 $6.84 19 Aug 2026 $6.91 20 Aug 2026 $6.80 21 Aug 2026 $6.87 24 Aug 2026 $6.74 25 Aug 2026 $6.74 26 Aug 2026 $6.69 27 Aug 2026 $6.65 28 Aug 2026 $6.62 31 Aug 2026 $6.66 1 Sep 2026 $6.57 2 Sep 2026 $6.62 3 Sep 2026 $6.75 4 Sep 2026 $6.73 8 Sep 2026 $6.65 9 Sep 2026 $6.63 10 Sep 2026 $6.57 11 Sep 2026 $6.58 14 Sep 2026 $6.52 15 Sep 2026 $6.37 16 Sep 2026 $6.28 17 Sep 2026 $6.35 18 Sep 2026 $6.30 21 Sep 2026 $6.35 22 Sep 2026 $6.36 23 Sep 2026 $6.37 24 Sep 2026 $6.38 25 Sep 2026 $6.43 28 Sep 2026 $6.38 29 Sep 2026 $6.39 30 Sep 2026 $6.40 1 Oct 2026 $6.32 2 Oct 2026 $6.38 5 Oct 2026 $6.41 6 Oct 2026 $6.52 7 Oct 2026 $6.49 8 Oct 2026 $6.46 9 Oct 2026 $6.59 Greer Peter Director Bought $9.95K 31 Aug 2026 · at $6.63
1 buy0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
31 Aug 2026 Greer Peter
Director
Bought $9.95K opened
10 Sep 2025 Morris Matthew
Director
Sold at will $5.85 0.0%
8 Aug 2023 Morris Matthew
Director
Sold at will $348.80K 49.0%
17 Sep 2021 Morris Matthew
Director
Sold, plan not stated $167.57K 24.9%
27 Mar 2020 Morris Matthew
Director
Bought $249.98K opened
11 Feb 2020 BRADSHAW RALPH W
President
Bought $11.75K 35.3%