Stocks · Technology · Telephone & Telegraph Apparatus

CLEARONE INC

CLRO Clue Score43
United States Fiscal year ends December CIK 0000840715
$3.91 -4.87% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.91 on 9 Oct 2026
14 8 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $5.96 14 Oct 2025 $5.77 15 Oct 2025 $5.67 16 Oct 2025 $5.27 17 Oct 2025 $4.98 20 Oct 2025 $5.07 21 Oct 2025 $4.82 22 Oct 2025 $4.66 23 Oct 2025 $5.18 24 Oct 2025 $5.06 27 Oct 2025 $5.92 28 Oct 2025 $5.87 29 Oct 2025 $5.61 30 Oct 2025 $5.60 31 Oct 2025 $5.60 3 Nov 2025 $5.45 4 Nov 2025 $5.17 5 Nov 2025 $5.21 6 Nov 2025 $4.97 7 Nov 2025 $4.98 10 Nov 2025 $5.03 11 Nov 2025 $5.27 12 Nov 2025 $5.98 13 Nov 2025 $5.08 14 Nov 2025 $5.46 17 Nov 2025 $4.95 18 Nov 2025 $4.93 19 Nov 2025 $4.77 20 Nov 2025 $4.69 21 Nov 2025 $4.29 24 Nov 2025 $4.43 25 Nov 2025 $4.61 26 Nov 2025 $4.68 28 Nov 2025 $5.27 1 Dec 2025 $5.22 2 Dec 2025 $5.24 3 Dec 2025 $5.14 4 Dec 2025 $5.33 5 Dec 2025 $5.29 8 Dec 2025 $5.46 9 Dec 2025 $5.60 10 Dec 2025 $5.58 11 Dec 2025 $6.29 12 Dec 2025 $5.30 15 Dec 2025 $5.11 16 Dec 2025 $5.46 17 Dec 2025 $5.26 18 Dec 2025 $5.35 19 Dec 2025 $5.37 22 Dec 2025 $5.21 23 Dec 2025 $5.35 24 Dec 2025 $5.14 26 Dec 2025 $5.33 29 Dec 2025 $4.86 30 Dec 2025 $5.20 31 Dec 2025 $5.09 2 Jan 2026 $5.28 5 Jan 2026 $5.15 6 Jan 2026 $5.02 7 Jan 2026 $5.02 8 Jan 2026 $5.14 9 Jan 2026 $5.63 12 Jan 2026 $5.54 13 Jan 2026 $6.99 14 Jan 2026 $6.82 15 Jan 2026 $6.97 16 Jan 2026 $6.88 20 Jan 2026 $6.87 21 Jan 2026 $6.94 22 Jan 2026 $6.86 23 Jan 2026 $6.86 26 Jan 2026 $6.71 27 Jan 2026 $7.02 28 Jan 2026 $6.84 29 Jan 2026 $6.50 30 Jan 2026 $6.47 2 Feb 2026 $6.27 3 Feb 2026 $6.11 4 Feb 2026 $6.43 5 Feb 2026 $6.33 6 Feb 2026 $7.05 9 Feb 2026 $6.58 10 Feb 2026 $6.65 11 Feb 2026 $6.25 12 Feb 2026 $6.49 13 Feb 2026 $6.43 17 Feb 2026 $6.18 18 Feb 2026 $6.43 19 Feb 2026 $6.30 20 Feb 2026 $5.26 23 Feb 2026 $4.73 24 Feb 2026 $4.65 25 Feb 2026 $4.48 26 Feb 2026 $4.87 27 Feb 2026 $4.86 2 Mar 2026 $4.72 3 Mar 2026 $4.69 4 Mar 2026 $4.57 5 Mar 2026 $4.57 6 Mar 2026 $4.55 9 Mar 2026 $4.40 10 Mar 2026 $4.69 11 Mar 2026 $4.16 12 Mar 2026 $4.41 13 Mar 2026 $4.41 16 Mar 2026 $4.25 17 Mar 2026 $4.35 18 Mar 2026 $4.27 19 Mar 2026 $4.37 20 Mar 2026 $4.39 23 Mar 2026 $4.05 24 Mar 2026 $3.96 25 Mar 2026 $3.90 26 Mar 2026 $3.90 27 Mar 2026 $3.80 30 Mar 2026 $3.61 31 Mar 2026 $3.56 1 Apr 2026 $3.25 2 Apr 2026 $3.16 6 Apr 2026 $3.30 7 Apr 2026 $3.30 8 Apr 2026 $3.32 9 Apr 2026 $3.32 10 Apr 2026 $3.17 13 Apr 2026 $3.10 14 Apr 2026 $2.72 15 Apr 2026 $2.81 16 Apr 2026 $3.07 17 Apr 2026 $3.20 20 Apr 2026 $3.25 21 Apr 2026 $3.25 22 Apr 2026 $3.14 23 Apr 2026 $3.13 24 Apr 2026 $3.22 27 Apr 2026 $3.33 28 Apr 2026 $3.33 29 Apr 2026 $3.60 30 Apr 2026 $3.28 1 May 2026 $3.51 4 May 2026 $3.27 5 May 2026 $3.54 6 May 2026 $3.26 7 May 2026 $3.17 8 May 2026 $3.17 11 May 2026 $3.22 12 May 2026 $3.30 13 May 2026 $3.30 14 May 2026 $3.33 15 May 2026 $3.11 18 May 2026 $3.23 19 May 2026 $3.14 20 May 2026 $3.14 21 May 2026 $3.12 22 May 2026 $3.29 26 May 2026 $3.22 27 May 2026 $3.22 28 May 2026 $3.28 29 May 2026 $3.25 1 Jun 2026 $3.10 2 Jun 2026 $3.22 3 Jun 2026 $3.23 4 Jun 2026 $3.34 5 Jun 2026 $3.16 8 Jun 2026 $3.32 9 Jun 2026 $3.57 10 Jun 2026 $3.89 11 Jun 2026 $3.81 12 Jun 2026 $3.72 15 Jun 2026 $3.48 16 Jun 2026 $3.66 17 Jun 2026 $3.65 18 Jun 2026 $3.37 22 Jun 2026 $3.38 23 Jun 2026 $3.02 24 Jun 2026 $2.74 25 Jun 2026 $3.15 26 Jun 2026 $3.14 29 Jun 2026 $3.35 30 Jun 2026 $3.33 1 Jul 2026 $3.22 2 Jul 2026 $6.48 6 Jul 2026 $7.00 7 Jul 2026 $13.84 8 Jul 2026 $10.16 9 Jul 2026 $9.65 10 Jul 2026 $8.39 13 Jul 2026 $6.60 14 Jul 2026 $6.62 15 Jul 2026 $7.69 16 Jul 2026 $7.21 17 Jul 2026 $7.30 20 Jul 2026 $7.37 21 Jul 2026 $6.70 22 Jul 2026 $6.24 23 Jul 2026 $5.54 24 Jul 2026 $5.34 27 Jul 2026 $5.07 28 Jul 2026 $5.09 29 Jul 2026 $4.50 30 Jul 2026 $4.31 31 Jul 2026 $4.08 3 Aug 2026 $4.19 4 Aug 2026 $4.03 5 Aug 2026 $3.68 6 Aug 2026 $9.80 7 Aug 2026 $10.17 10 Aug 2026 $8.98 11 Aug 2026 $6.35 12 Aug 2026 $5.79 13 Aug 2026 $5.67 14 Aug 2026 $5.22 17 Aug 2026 $4.94 18 Aug 2026 $5.25 19 Aug 2026 $5.00 20 Aug 2026 $5.58 21 Aug 2026 $5.34 24 Aug 2026 $5.51 25 Aug 2026 $6.17 26 Aug 2026 $6.25 27 Aug 2026 $5.97 28 Aug 2026 $5.36 31 Aug 2026 $5.21 1 Sep 2026 $5.22 2 Sep 2026 $5.10 3 Sep 2026 $5.13 4 Sep 2026 $5.09 8 Sep 2026 $5.01 9 Sep 2026 $4.91 10 Sep 2026 $4.87 11 Sep 2026 $4.99 14 Sep 2026 $4.58 15 Sep 2026 $4.41 16 Sep 2026 $4.19 17 Sep 2026 $4.13 18 Sep 2026 $4.22 21 Sep 2026 $4.46 22 Sep 2026 $4.28 23 Sep 2026 $4.22 24 Sep 2026 $3.43 25 Sep 2026 $3.45 28 Sep 2026 $5.10 29 Sep 2026 $4.56 30 Sep 2026 $5.23 1 Oct 2026 $5.00 2 Oct 2026 $4.08 5 Oct 2026 $3.94 6 Oct 2026 $4.05 7 Oct 2026 $4.11 8 Oct 2026 $4.11 9 Oct 2026 $3.91 BAGLEY EDWARD D 10% owner Sold at will $2.10M 24 Nov 2025 · at $3.00 · 83.3% of stake First Finance Ltd. 10% owner Bought $1.75M 2 Mar 2026 · at $4.00 · 36.3% of stake
1 buy1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$0.00
Net income
$26.08M
Free cash flow
$14.55M

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
29M 505K FY20 Fiscal year 2020 Revenue $29.07M Net income $505.00K Margin 1.7% 29M -8M FY21 Fiscal year 2021 Revenue $28.97M Net income $7.69M Margin -26.6% · growth -0.4% 25M 21M FY22 Fiscal year 2022 Revenue $25.21M Net income $20.56M Margin 81.6% · growth -13.0% 19M -560K FY23 Fiscal year 2023 Revenue $18.70M Net income $560.00K Margin -3.0% · growth -25.8% 0K -9M FY24 Fiscal year 2024 Revenue $0.00 Net income $8.98M Margin n/a · growth -100.0% 0K -26M FY25 Fiscal year 2025 Revenue $0.00 Net income $26.08M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Mar 2026 First Finance Ltd.
10% owner
Bought $1.75M 36.3%
24 Nov 2025 BAGLEY EDWARD D
10% owner
Sold at will $2.10M 83.3%
26 Feb 2025 BAGLEY EDWARD D
10% owner
Bought $1.00M 18.9%
14 Dec 2023 BAGLEY EDWARD D
10% owner
Bought $7.85K 0.1%
13 Dec 2023 BAGLEY EDWARD D
10% owner
Bought $3.26K 0.0%
12 Dec 2023 BAGLEY EDWARD D
10% owner
Bought $9.32K 0.1%