Stocks · Technology · Printed Circuit Boards

CELESTICA INC

CLS Clue Score69
Ontario, Canada Fiscal year ends December CIK 0001030894
$362.16 +1.58% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
362.16 on 9 Oct 2026
472 360 248 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $261.06 14 Oct 2025 $247.75 15 Oct 2025 $269.96 16 Oct 2025 $279.86 17 Oct 2025 $276.46 20 Oct 2025 $273.50 21 Oct 2025 $264.69 22 Oct 2025 $270.89 23 Oct 2025 $282.73 24 Oct 2025 $296.62 27 Oct 2025 $301.82 28 Oct 2025 $326.45 29 Oct 2025 $337.77 30 Oct 2025 $340.13 31 Oct 2025 $344.48 3 Nov 2025 $349.01 4 Nov 2025 $335.79 5 Nov 2025 $352.61 6 Nov 2025 $340.76 7 Nov 2025 $322.10 10 Nov 2025 $344.61 11 Nov 2025 $331.86 12 Nov 2025 $334.57 13 Nov 2025 $292.75 14 Nov 2025 $310.88 17 Nov 2025 $309.37 18 Nov 2025 $299.92 19 Nov 2025 $312.48 20 Nov 2025 $282.28 21 Nov 2025 $280.06 24 Nov 2025 $322.54 25 Nov 2025 $327.75 26 Nov 2025 $332.24 28 Nov 2025 $344.41 1 Dec 2025 $318.37 2 Dec 2025 $304.29 3 Dec 2025 $308.41 4 Dec 2025 $322.79 5 Dec 2025 $325.09 8 Dec 2025 $340.76 9 Dec 2025 $342.03 10 Dec 2025 $348.66 11 Dec 2025 $351.41 12 Dec 2025 $306.50 15 Dec 2025 $302.98 16 Dec 2025 $288.87 17 Dec 2025 $275.83 18 Dec 2025 $270.92 19 Dec 2025 $292.29 22 Dec 2025 $306.86 23 Dec 2025 $303.46 24 Dec 2025 $308.59 26 Dec 2025 $303.56 29 Dec 2025 $303.22 30 Dec 2025 $299.40 31 Dec 2025 $295.61 2 Jan 2026 $302.40 5 Jan 2026 $293.24 6 Jan 2026 $305.00 7 Jan 2026 $305.87 8 Jan 2026 $288.60 9 Jan 2026 $302.30 12 Jan 2026 $314.70 13 Jan 2026 $328.56 14 Jan 2026 $310.04 15 Jan 2026 $313.53 16 Jan 2026 $313.60 20 Jan 2026 $310.76 21 Jan 2026 $309.76 22 Jan 2026 $290.93 23 Jan 2026 $303.09 26 Jan 2026 $308.25 27 Jan 2026 $333.17 28 Jan 2026 $345.23 29 Jan 2026 $300.00 30 Jan 2026 $280.99 2 Feb 2026 $285.11 3 Feb 2026 $297.45 4 Feb 2026 $275.86 5 Feb 2026 $294.89 6 Feb 2026 $307.53 9 Feb 2026 $319.21 10 Feb 2026 $297.93 11 Feb 2026 $295.68 12 Feb 2026 $274.79 13 Feb 2026 $280.66 17 Feb 2026 $286.66 18 Feb 2026 $291.40 19 Feb 2026 $291.33 20 Feb 2026 $292.69 23 Feb 2026 $296.68 24 Feb 2026 $296.35 25 Feb 2026 $293.98 26 Feb 2026 $279.16 27 Feb 2026 $277.63 2 Mar 2026 $266.98 3 Mar 2026 $256.95 4 Mar 2026 $270.64 5 Mar 2026 $265.83 6 Mar 2026 $249.52 9 Mar 2026 $267.95 10 Mar 2026 $269.20 11 Mar 2026 $265.80 12 Mar 2026 $264.89 13 Mar 2026 $263.46 16 Mar 2026 $270.53 17 Mar 2026 $281.95 18 Mar 2026 $273.58 19 Mar 2026 $284.30 20 Mar 2026 $269.10 23 Mar 2026 $286.98 24 Mar 2026 $301.52 25 Mar 2026 $302.22 26 Mar 2026 $273.38 27 Mar 2026 $280.22 30 Mar 2026 $257.27 31 Mar 2026 $281.68 1 Apr 2026 $288.73 2 Apr 2026 $294.84 6 Apr 2026 $292.30 7 Apr 2026 $297.34 8 Apr 2026 $320.70 9 Apr 2026 $328.33 10 Apr 2026 $351.31 13 Apr 2026 $365.46 14 Apr 2026 $384.35 15 Apr 2026 $381.94 16 Apr 2026 $382.32 17 Apr 2026 $396.01 20 Apr 2026 $401.12 21 Apr 2026 $403.03 22 Apr 2026 $401.74 23 Apr 2026 $391.60 24 Apr 2026 $410.21 27 Apr 2026 $422.21 28 Apr 2026 $361.54 29 Apr 2026 $376.54 30 Apr 2026 $409.59 1 May 2026 $418.93 4 May 2026 $420.73 5 May 2026 $417.66 6 May 2026 $413.87 7 May 2026 $385.21 8 May 2026 $375.55 11 May 2026 $380.99 12 May 2026 $374.07 13 May 2026 $372.55 14 May 2026 $381.59 15 May 2026 $358.55 18 May 2026 $342.67 19 May 2026 $339.13 20 May 2026 $346.48 21 May 2026 $354.77 22 May 2026 $367.37 26 May 2026 $370.84 27 May 2026 $357.70 28 May 2026 $351.02 29 May 2026 $385.39 1 Jun 2026 $426.55 2 Jun 2026 $472.40 3 Jun 2026 $458.14 4 Jun 2026 $425.36 5 Jun 2026 $371.71 8 Jun 2026 $386.50 9 Jun 2026 $371.86 10 Jun 2026 $362.92 11 Jun 2026 $385.86 12 Jun 2026 $393.12 15 Jun 2026 $403.45 16 Jun 2026 $382.01 17 Jun 2026 $380.37 18 Jun 2026 $372.55 22 Jun 2026 $376.84 23 Jun 2026 $351.20 24 Jun 2026 $362.24 25 Jun 2026 $361.40 26 Jun 2026 $337.53 29 Jun 2026 $343.25 30 Jun 2026 $364.80 1 Jul 2026 $361.62 2 Jul 2026 $336.21 6 Jul 2026 $350.20 7 Jul 2026 $345.06 8 Jul 2026 $360.74 9 Jul 2026 $354.78 10 Jul 2026 $359.85 13 Jul 2026 $345.18 14 Jul 2026 $345.03 15 Jul 2026 $334.77 16 Jul 2026 $303.86 17 Jul 2026 $301.34 20 Jul 2026 $307.34 21 Jul 2026 $339.59 22 Jul 2026 $335.50 23 Jul 2026 $334.75 24 Jul 2026 $305.28 27 Jul 2026 $318.24 28 Jul 2026 $350.20 29 Jul 2026 $328.43 30 Jul 2026 $352.59 31 Jul 2026 $331.44 3 Aug 2026 $341.91 4 Aug 2026 $371.15 5 Aug 2026 $362.76 6 Aug 2026 $314.53 7 Aug 2026 $317.83 10 Aug 2026 $314.59 11 Aug 2026 $310.38 12 Aug 2026 $339.46 13 Aug 2026 $347.63 14 Aug 2026 $335.05 17 Aug 2026 $340.40 18 Aug 2026 $310.59 19 Aug 2026 $301.36 20 Aug 2026 $302.00 21 Aug 2026 $296.55 24 Aug 2026 $294.57 25 Aug 2026 $306.86 26 Aug 2026 $307.32 27 Aug 2026 $317.38 28 Aug 2026 $298.70 31 Aug 2026 $299.40 1 Sep 2026 $292.59 2 Sep 2026 $277.77 3 Sep 2026 $309.84 4 Sep 2026 $312.35 8 Sep 2026 $329.97 9 Sep 2026 $333.60 10 Sep 2026 $325.22 11 Sep 2026 $346.55 14 Sep 2026 $316.08 15 Sep 2026 $316.81 16 Sep 2026 $323.83 17 Sep 2026 $329.94 18 Sep 2026 $332.63 21 Sep 2026 $344.40 22 Sep 2026 $356.09 23 Sep 2026 $361.84 24 Sep 2026 $373.56 25 Sep 2026 $365.44 28 Sep 2026 $356.53 29 Sep 2026 $366.47 30 Sep 2026 $361.43 1 Oct 2026 $373.09 2 Oct 2026 $387.32 5 Oct 2026 $382.69 6 Oct 2026 $388.24 7 Oct 2026 $371.57 8 Oct 2026 $356.53 9 Oct 2026 $362.16 KOELLNER LAURETTE T Director Bought $2.05M 30 Oct 2025 · at $341.67 Wong Leila Chief Human Resources Officer Sold at will $1.02M 1 Dec 2025 · at $323.38 · 18.5% of stake Etienvre Yann L Chief Operations Officer Sold at will $2.97M 1 Dec 2025 · at $323.38 · 100% of stake Parker Douglas Michael Chief Legal Officer Sold at will $781.73K 2 Feb 2026 · at $286.98 · 100% of stake Wong Leila Chief Human Resources Officer Sold at will $8.60M 2 Feb 2026 · at $287.00 · 68.3% of stake Etienvre Yann L Chief Operations Officer Sold at will $24.79M 2 Feb 2026 · at $287.45 · 100% of stake Cooper Todd C President Sold at will $25.72M 2 Feb 2026 · at $287.45 · 45.1% of stake Parker Douglas Michael Chief Legal Officer Sold at will $270.54K 4 Feb 2026 · at $285.38 · 100% of stake Cooper Todd C President Sold at will $301.94K 4 Feb 2026 · at $283.51 · 1.0% of stake Etienvre Yann L Chief Operations Officer Sold at will $324.62K 4 Feb 2026 · at $283.51 · 100% of stake Phillips Jason President Sold at will $6.00M 5 Feb 2026 · at $300.01 · 15.1% of stake Phillips Jason President Sold at will $30.89M 6 Feb 2026 · at $308.92 · 88.8% of stake Wilson Michael Max Director Sold at will $1.39M 19 May 2026 · at $333.31 · 14.4% of stake Chawla Mandeep Chief Financial Officer Sold on a plan $6.79M 15 Jun 2026 · at $399.65 · 17.1% of stake MIONIS ROBERT Chief Executive Officer Sold on a plan $26.43M 15 Jun 2026 · at $400.06 · 33.0% of stake MIONIS ROBERT Chief Executive Officer Sold on a plan $21.58M 16 Jun 2026 · at $386.96 · 41.5% of stake MIONIS ROBERT Chief Executive Officer Sold on a plan $7.00M 17 Jun 2026 · at $385.17 · 23.1% of stake Chawla Mandeep Chief Financial Officer Sold on a plan $323.64K 31 Jul 2026 · at $366.52 · 1.1% of stake MIONIS ROBERT Chief Executive Officer Sold on a plan $3.51M 31 Jul 2026 · at $367.49 · 15.8% of stake Chawla Mandeep Chief Financial Officer Sold on a plan $5.95M 4 Aug 2026 · at $369.32 · 19.8% of stake MIONIS ROBERT Chief Executive Officer Sold on a plan $36.33M 4 Aug 2026 · at $368.99 · 100% of stake MIONIS ROBERT Chief Executive Officer Sold on a plan $18.81M 5 Aug 2026 · at $368.41 · 52.1% of stake MIONIS ROBERT Chief Executive Officer Sold on a plan $8.51M 13 Aug 2026 · at $362.39 · 50.1% of stake Cooper Todd C President Sold on a plan $7.24M 23 Sep 2026 · at $360.00 · 21.5% of stake MIONIS ROBERT Chief Executive Officer Sold on a plan $8.52M 23 Sep 2026 · at $364.22 · 100% of stake
1 buy12 sales at will12 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$12.39B
Net income
$832.50M
Free cash flow
$458.30M
Operating margin
8.4%
Net margin
6.7%
Return on equity
37.6%
Return on capital
39.8%
Revenue growth, 1 yr
28.5%
Revenue growth, 5 yr
16.6% a year
EPS growth, 1 yr
98.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
5.7B 61M FY20 Fiscal year 2020 Revenue $5.75B Net income $60.60M Margin 1.1% 5.6B 104M FY21 Fiscal year 2021 Revenue $5.63B Net income $103.90M Margin 1.8% · growth -2.0% 7.3B 180M FY22 Fiscal year 2022 Revenue $7.25B Net income $180.10M Margin 2.5% · growth +28.7% 8B 244M FY23 Fiscal year 2023 Revenue $7.96B Net income $244.40M Margin 3.1% · growth +9.8% 9.6B 428M FY24 Fiscal year 2024 Revenue $9.65B Net income $428.00M Margin 4.4% · growth +21.2% 12.4B 833M FY25 Fiscal year 2025 Revenue $12.39B Net income $832.50M Margin 6.7% · growth +28.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
23 Sep 2026 MIONIS ROBERT
Chief Executive Officer
Sold on a plan $8.52M 100%
23 Sep 2026 Cooper Todd C
President
Sold on a plan $7.24M 21.5%
13 Aug 2026 MIONIS ROBERT
Chief Executive Officer
Sold on a plan $8.51M 50.1%
5 Aug 2026 MIONIS ROBERT
Chief Executive Officer
Sold on a plan $18.81M 52.1%
4 Aug 2026 MIONIS ROBERT
Chief Executive Officer
Sold on a plan $36.33M 100%
4 Aug 2026 Chawla Mandeep
Chief Financial Officer
Sold on a plan $5.95M 19.8%