Stocks · Consumer staples · Specialty Cleaning, Polishing and Sanitation Preparations

Clorox

CLX Clue Score50
United States Fiscal year ends June CIK 0000021076
83.80
+0.43%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
83.80 on 9 Oct 2026
127 104 80 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $120.37 14 Oct 2025 $119.33 15 Oct 2025 $118.36 16 Oct 2025 $117.60 17 Oct 2025 $119.72 20 Oct 2025 $119.59 21 Oct 2025 $119.89 22 Oct 2025 $118.18 23 Oct 2025 $116.33 24 Oct 2025 $115.85 27 Oct 2025 $115.50 28 Oct 2025 $115.22 29 Oct 2025 $110.67 30 Oct 2025 $112.46 31 Oct 2025 $112.46 3 Nov 2025 $109.14 4 Nov 2025 $110.42 5 Nov 2025 $108.92 6 Nov 2025 $106.28 7 Nov 2025 $107.36 10 Nov 2025 $104.69 11 Nov 2025 $105.03 12 Nov 2025 $104.70 13 Nov 2025 $104.27 14 Nov 2025 $103.68 17 Nov 2025 $101.21 18 Nov 2025 $100.14 19 Nov 2025 $98.43 20 Nov 2025 $100.07 21 Nov 2025 $103.92 24 Nov 2025 $105.66 25 Nov 2025 $106.87 26 Nov 2025 $107.75 28 Nov 2025 $107.94 1 Dec 2025 $106.41 2 Dec 2025 $105.89 3 Dec 2025 $105.17 4 Dec 2025 $105.10 5 Dec 2025 $104.90 8 Dec 2025 $100.93 9 Dec 2025 $101.42 10 Dec 2025 $102.52 11 Dec 2025 $102.83 12 Dec 2025 $104.01 15 Dec 2025 $101.72 16 Dec 2025 $99.82 17 Dec 2025 $101.52 18 Dec 2025 $99.39 19 Dec 2025 $98.31 22 Dec 2025 $98.06 23 Dec 2025 $97.43 24 Dec 2025 $98.21 26 Dec 2025 $98.53 29 Dec 2025 $99.29 30 Dec 2025 $100.81 31 Dec 2025 $100.83 2 Jan 2026 $100.85 5 Jan 2026 $101.28 6 Jan 2026 $100.61 7 Jan 2026 $101.76 8 Jan 2026 $104.25 9 Jan 2026 $106.19 12 Jan 2026 $106.98 13 Jan 2026 $108.86 14 Jan 2026 $111.41 15 Jan 2026 $111.23 16 Jan 2026 $109.98 20 Jan 2026 $109.84 21 Jan 2026 $110.54 22 Jan 2026 $112.20 23 Jan 2026 $113.48 26 Jan 2026 $112.87 27 Jan 2026 $113.19 28 Jan 2026 $108.80 29 Jan 2026 $109.70 30 Jan 2026 $112.79 2 Feb 2026 $113.29 3 Feb 2026 $114.98 4 Feb 2026 $117.77 5 Feb 2026 $117.61 6 Feb 2026 $119.36 9 Feb 2026 $119.59 10 Feb 2026 $121.45 11 Feb 2026 $125.95 12 Feb 2026 $124.64 13 Feb 2026 $125.94 17 Feb 2026 $122.96 18 Feb 2026 $123.20 19 Feb 2026 $122.22 20 Feb 2026 $123.60 23 Feb 2026 $126.76 24 Feb 2026 $126.65 25 Feb 2026 $126.24 26 Feb 2026 $126.89 27 Feb 2026 $127.16 2 Mar 2026 $126.81 3 Mar 2026 $121.15 4 Mar 2026 $117.43 5 Mar 2026 $113.70 6 Mar 2026 $114.66 9 Mar 2026 $113.41 10 Mar 2026 $115.87 11 Mar 2026 $112.15 12 Mar 2026 $108.73 13 Mar 2026 $110.68 16 Mar 2026 $112.09 17 Mar 2026 $111.40 18 Mar 2026 $107.93 19 Mar 2026 $106.62 20 Mar 2026 $106.15 23 Mar 2026 $105.88 24 Mar 2026 $103.07 25 Mar 2026 $104.76 26 Mar 2026 $102.18 27 Mar 2026 $102.04 30 Mar 2026 $102.42 31 Mar 2026 $103.63 1 Apr 2026 $104.24 2 Apr 2026 $101.14 6 Apr 2026 $104.89 7 Apr 2026 $103.04 8 Apr 2026 $105.67 9 Apr 2026 $107.62 10 Apr 2026 $105.28 13 Apr 2026 $103.39 14 Apr 2026 $104.44 15 Apr 2026 $102.92 16 Apr 2026 $102.38 17 Apr 2026 $104.58 20 Apr 2026 $102.17 21 Apr 2026 $99.61 22 Apr 2026 $96.85 23 Apr 2026 $97.66 24 Apr 2026 $98.68 27 Apr 2026 $96.66 28 Apr 2026 $96.60 29 Apr 2026 $94.77 30 Apr 2026 $96.44 1 May 2026 $87.11 4 May 2026 $86.48 5 May 2026 $86.12 6 May 2026 $90.01 7 May 2026 $92.11 8 May 2026 $92.16 11 May 2026 $88.90 12 May 2026 $89.11 13 May 2026 $92.00 14 May 2026 $91.17 15 May 2026 $90.45 18 May 2026 $92.82 19 May 2026 $92.57 20 May 2026 $94.26 21 May 2026 $95.17 22 May 2026 $95.11 26 May 2026 $96.23 27 May 2026 $97.11 28 May 2026 $96.20 29 May 2026 $90.02 1 Jun 2026 $89.09 2 Jun 2026 $89.63 3 Jun 2026 $88.53 4 Jun 2026 $89.63 5 Jun 2026 $94.14 8 Jun 2026 $95.16 9 Jun 2026 $98.48 10 Jun 2026 $99.32 11 Jun 2026 $98.30 12 Jun 2026 $96.82 15 Jun 2026 $95.98 16 Jun 2026 $97.51 17 Jun 2026 $94.97 18 Jun 2026 $95.80 22 Jun 2026 $90.60 23 Jun 2026 $92.64 24 Jun 2026 $95.38 25 Jun 2026 $95.27 26 Jun 2026 $97.54 29 Jun 2026 $97.09 30 Jun 2026 $95.44 1 Jul 2026 $96.42 2 Jul 2026 $97.26 6 Jul 2026 $97.25 7 Jul 2026 $97.41 8 Jul 2026 $93.91 9 Jul 2026 $93.07 10 Jul 2026 $96.56 13 Jul 2026 $95.05 14 Jul 2026 $94.75 15 Jul 2026 $96.95 16 Jul 2026 $98.71 17 Jul 2026 $96.32 20 Jul 2026 $96.29 21 Jul 2026 $95.69 22 Jul 2026 $95.76 23 Jul 2026 $93.80 24 Jul 2026 $95.55 27 Jul 2026 $97.41 28 Jul 2026 $100.32 29 Jul 2026 $99.63 30 Jul 2026 $96.73 31 Jul 2026 $95.53 3 Aug 2026 $98.26 4 Aug 2026 $104.67 5 Aug 2026 $105.84 6 Aug 2026 $105.60 7 Aug 2026 $105.15 10 Aug 2026 $107.70 11 Aug 2026 $108.25 12 Aug 2026 $105.76 13 Aug 2026 $106.54 14 Aug 2026 $105.70 17 Aug 2026 $105.94 18 Aug 2026 $105.55 19 Aug 2026 $107.90 20 Aug 2026 $106.04 21 Aug 2026 $106.69 24 Aug 2026 $107.17 25 Aug 2026 $104.93 26 Aug 2026 $104.23 27 Aug 2026 $103.63 28 Aug 2026 $102.53 31 Aug 2026 $97.68 1 Sep 2026 $94.97 2 Sep 2026 $94.27 3 Sep 2026 $94.29 4 Sep 2026 $93.06 8 Sep 2026 $91.60 9 Sep 2026 $89.62 10 Sep 2026 $88.77 11 Sep 2026 $87.76 14 Sep 2026 $89.31 15 Sep 2026 $87.16 16 Sep 2026 $84.86 17 Sep 2026 $85.00 18 Sep 2026 $83.10 21 Sep 2026 $84.88 22 Sep 2026 $87.15 23 Sep 2026 $83.94 24 Sep 2026 $81.80 25 Sep 2026 $83.80 28 Sep 2026 $81.42 29 Sep 2026 $81.60 30 Sep 2026 $81.01 1 Oct 2026 $80.65 2 Oct 2026 $80.41 5 Oct 2026 $82.01 6 Oct 2026 $83.52 7 Oct 2026 $82.21 8 Oct 2026 $83.44 9 Oct 2026 $83.80 Breber Pierre R Director Bought $416.52K 21 Nov 2025 · at $104.13 · 44.4% of stake Breber Pierre R Director Bought $429.12K 5 May 2026 · at $85.82 · 38.5% of stake
2 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Jun 2025, as filed
Revenue
$7.10B
Net income
$810.00M
Free cash flow
$761.00M
Gross margin
45.2%
Net margin
11.4%
Return on equity
252.3%
Debt to equity
7.74
Revenue growth, 1 yr
0.2%
Revenue growth, 5 yr
1.1% a year
EPS growth, 1 yr
189.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
6.7B 939M FY20 Fiscal year 2020 Revenue $6.72B Net income $939.00M Margin 14.0% 7.3B 710M FY21 Fiscal year 2021 Revenue $7.34B Net income $710.00M Margin 9.7% · growth +9.2% 7.1B 462M FY22 Fiscal year 2022 Revenue $7.11B Net income $462.00M Margin 6.5% · growth -3.2% 7.4B 149M FY23 Fiscal year 2023 Revenue $7.39B Net income $149.00M Margin 2.0% · growth +4.0% 7.1B 280M FY24 Fiscal year 2024 Revenue $7.09B Net income $280.00M Margin 3.9% · growth -4.0% 7.1B 810M FY25 Fiscal year 2025 Revenue $7.10B Net income $810.00M Margin 11.4% · growth +0.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 May 2026 Breber Pierre R
Director
Bought $429.12K 38.5%
21 Nov 2025 Breber Pierre R
Director
Bought $416.52K 44.4%
4 Sep 2025 Reynolds Eric H
EVP - Chief Operating Officer
Sold at will $1.86M 21.7%
7 May 2025 Breber Pierre R
Director
Bought $546.29K opened
11 Mar 2025 Marriner Kirsten
EVP - Chief People Officer
Sold on a plan $109.95K 2.7%
10 Mar 2025 Marriner Kirsten
EVP - Chief People Officer
Sold on a plan $1.14M 21.7%