Stocks · Financials · Commercial Banks, NEC

CANADIAN IMPERIAL BANK OF COMMERCE /CAN/

CM Clue Score64
Ontario, Canada Fiscal year ends October CIK 0001045520
109.20
+0.94%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
109.20 on 9 Oct 2026
124 102 80 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $80.44 14 Oct 2025 $80.43 15 Oct 2025 $81.79 16 Oct 2025 $80.16 17 Oct 2025 $80.29 20 Oct 2025 $80.74 21 Oct 2025 $80.63 22 Oct 2025 $81.11 23 Oct 2025 $81.53 24 Oct 2025 $82.28 27 Oct 2025 $82.97 28 Oct 2025 $83.83 29 Oct 2025 $82.63 30 Oct 2025 $82.39 31 Oct 2025 $82.87 3 Nov 2025 $83.81 4 Nov 2025 $83.31 5 Nov 2025 $83.35 6 Nov 2025 $84.12 7 Nov 2025 $84.72 10 Nov 2025 $85.69 11 Nov 2025 $85.73 12 Nov 2025 $87.03 13 Nov 2025 $86.15 14 Nov 2025 $87.17 17 Nov 2025 $86.83 18 Nov 2025 $85.86 19 Nov 2025 $84.03 20 Nov 2025 $82.96 21 Nov 2025 $84.08 24 Nov 2025 $84.06 25 Nov 2025 $84.93 26 Nov 2025 $85.68 28 Nov 2025 $86.13 1 Dec 2025 $85.20 2 Dec 2025 $86.59 3 Dec 2025 $86.84 4 Dec 2025 $90.58 5 Dec 2025 $91.16 8 Dec 2025 $90.22 9 Dec 2025 $90.49 10 Dec 2025 $91.77 11 Dec 2025 $92.66 12 Dec 2025 $92.86 15 Dec 2025 $93.22 16 Dec 2025 $93.11 17 Dec 2025 $91.59 18 Dec 2025 $92.33 19 Dec 2025 $92.88 22 Dec 2025 $92.34 23 Dec 2025 $92.40 24 Dec 2025 $92.55 26 Dec 2025 $92.96 29 Dec 2025 $91.70 30 Dec 2025 $91.47 31 Dec 2025 $90.61 2 Jan 2026 $91.88 5 Jan 2026 $92.79 6 Jan 2026 $91.01 7 Jan 2026 $91.45 8 Jan 2026 $91.69 9 Jan 2026 $90.75 12 Jan 2026 $91.43 13 Jan 2026 $91.64 14 Jan 2026 $91.46 15 Jan 2026 $92.04 16 Jan 2026 $92.35 20 Jan 2026 $90.40 21 Jan 2026 $91.52 22 Jan 2026 $92.38 23 Jan 2026 $92.68 26 Jan 2026 $91.53 27 Jan 2026 $93.42 28 Jan 2026 $93.13 29 Jan 2026 $95.09 30 Jan 2026 $92.39 2 Feb 2026 $94.75 3 Feb 2026 $94.94 4 Feb 2026 $94.96 5 Feb 2026 $94.53 6 Feb 2026 $96.68 9 Feb 2026 $98.04 10 Feb 2026 $98.03 11 Feb 2026 $96.91 12 Feb 2026 $95.30 13 Feb 2026 $95.82 17 Feb 2026 $96.54 18 Feb 2026 $96.64 19 Feb 2026 $98.11 20 Feb 2026 $99.55 23 Feb 2026 $99.15 24 Feb 2026 $98.13 25 Feb 2026 $100.77 26 Feb 2026 $103.75 27 Feb 2026 $100.96 2 Mar 2026 $101.41 3 Mar 2026 $100.44 4 Mar 2026 $101.18 5 Mar 2026 $100.31 6 Mar 2026 $99.50 9 Mar 2026 $97.88 10 Mar 2026 $99.38 11 Mar 2026 $99.07 12 Mar 2026 $96.89 13 Mar 2026 $95.29 16 Mar 2026 $97.53 17 Mar 2026 $97.73 18 Mar 2026 $96.45 19 Mar 2026 $95.53 20 Mar 2026 $94.28 23 Mar 2026 $96.64 24 Mar 2026 $96.66 25 Mar 2026 $97.39 26 Mar 2026 $94.32 27 Mar 2026 $92.76 30 Mar 2026 $91.80 31 Mar 2026 $94.75 1 Apr 2026 $96.23 2 Apr 2026 $96.24 6 Apr 2026 $97.17 7 Apr 2026 $98.25 8 Apr 2026 $100.97 9 Apr 2026 $102.48 10 Apr 2026 $103.16 13 Apr 2026 $104.77 14 Apr 2026 $106.14 15 Apr 2026 $107.29 16 Apr 2026 $107.49 17 Apr 2026 $109.26 20 Apr 2026 $109.99 21 Apr 2026 $108.54 22 Apr 2026 $108.60 23 Apr 2026 $108.55 24 Apr 2026 $109.52 27 Apr 2026 $110.36 28 Apr 2026 $109.57 29 Apr 2026 $107.72 30 Apr 2026 $111.44 1 May 2026 $112.15 4 May 2026 $109.94 5 May 2026 $110.11 6 May 2026 $112.22 7 May 2026 $110.51 8 May 2026 $110.01 11 May 2026 $110.93 12 May 2026 $111.51 13 May 2026 $110.07 14 May 2026 $111.99 15 May 2026 $111.30 18 May 2026 $112.07 19 May 2026 $112.23 20 May 2026 $114.36 21 May 2026 $114.86 22 May 2026 $115.49 26 May 2026 $115.78 27 May 2026 $115.43 28 May 2026 $109.50 29 May 2026 $108.74 1 Jun 2026 $105.98 2 Jun 2026 $108.58 3 Jun 2026 $107.41 4 Jun 2026 $109.11 5 Jun 2026 $108.84 8 Jun 2026 $109.52 9 Jun 2026 $110.75 10 Jun 2026 $110.14 11 Jun 2026 $111.84 12 Jun 2026 $113.46 15 Jun 2026 $113.67 16 Jun 2026 $114.18 17 Jun 2026 $112.87 18 Jun 2026 $111.69 22 Jun 2026 $114.00 23 Jun 2026 $114.84 24 Jun 2026 $113.80 25 Jun 2026 $114.37 26 Jun 2026 $113.76 29 Jun 2026 $113.57 30 Jun 2026 $115.00 1 Jul 2026 $116.07 2 Jul 2026 $113.90 6 Jul 2026 $115.36 7 Jul 2026 $115.91 8 Jul 2026 $113.97 9 Jul 2026 $115.35 10 Jul 2026 $117.78 13 Jul 2026 $117.37 14 Jul 2026 $118.57 15 Jul 2026 $120.76 16 Jul 2026 $120.74 17 Jul 2026 $121.24 20 Jul 2026 $117.80 21 Jul 2026 $117.37 22 Jul 2026 $117.74 23 Jul 2026 $116.53 24 Jul 2026 $117.44 27 Jul 2026 $118.25 28 Jul 2026 $119.82 29 Jul 2026 $116.23 30 Jul 2026 $118.27 31 Jul 2026 $118.55 3 Aug 2026 $119.27 4 Aug 2026 $117.95 5 Aug 2026 $118.68 6 Aug 2026 $118.44 7 Aug 2026 $118.70 10 Aug 2026 $119.29 11 Aug 2026 $118.96 12 Aug 2026 $120.90 13 Aug 2026 $122.40 14 Aug 2026 $123.74 17 Aug 2026 $123.45 18 Aug 2026 $121.64 19 Aug 2026 $117.84 20 Aug 2026 $115.69 21 Aug 2026 $116.49 24 Aug 2026 $114.93 25 Aug 2026 $118.33 26 Aug 2026 $118.20 27 Aug 2026 $114.84 28 Aug 2026 $114.33 31 Aug 2026 $113.52 1 Sep 2026 $112.42 2 Sep 2026 $115.66 3 Sep 2026 $118.16 4 Sep 2026 $117.50 8 Sep 2026 $116.86 9 Sep 2026 $114.96 10 Sep 2026 $114.47 11 Sep 2026 $114.64 14 Sep 2026 $114.17 15 Sep 2026 $113.35 16 Sep 2026 $112.96 17 Sep 2026 $113.78 18 Sep 2026 $114.87 21 Sep 2026 $116.26 22 Sep 2026 $114.76 23 Sep 2026 $111.45 24 Sep 2026 $111.42 25 Sep 2026 $113.60 28 Sep 2026 $112.15 29 Sep 2026 $111.71 30 Sep 2026 $110.18 1 Oct 2026 $109.95 2 Oct 2026 $111.02 5 Oct 2026 $110.32 6 Oct 2026 $111.59 7 Oct 2026 $108.33 8 Oct 2026 $108.18 9 Oct 2026 $109.20
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Oct 2025, as filed
Revenue
$29.13B
Net income
$8.43B
Free cash flow
$13.84B
Net margin
28.9%
Return on equity
13.1%
Revenue growth, 1 yr
13.8%
Revenue growth, 5 yr
9.2% a year
EPS growth, 1 yr
17.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
18.7B 3.8B FY20 Fiscal year 2020 Revenue $18.74B Net income $3.79B Margin 20.2% 20B 6.4B FY21 Fiscal year 2021 Revenue $20.02B Net income $6.43B Margin 32.1% · growth +6.8% 21.8B 6.2B FY22 Fiscal year 2022 Revenue $21.83B Net income $6.22B Margin 28.5% · growth +9.1% 23.3B 5B FY23 Fiscal year 2023 Revenue $23.33B Net income $5.00B Margin 21.4% · growth +6.9% 25.6B 7.1B FY24 Fiscal year 2024 Revenue $25.61B Net income $7.12B Margin 27.8% · growth +9.7% 29.1B 8.4B FY25 Fiscal year 2025 Revenue $29.13B Net income $8.43B Margin 28.9% · growth +13.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.