Stocks · Industrials · Deep Sea Foreign Transportation of Freight

CMB.TECH NV

CMBT Clue Score62
Belgium Fiscal year ends December CIK 0001604481
$20.92 +1.55% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
20.92 on 12 Oct 2026
21 15 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.48 14 Oct 2025 $9.25 15 Oct 2025 $9.43 16 Oct 2025 $9.63 17 Oct 2025 $9.63 20 Oct 2025 $9.69 21 Oct 2025 $9.32 22 Oct 2025 $9.50 23 Oct 2025 $9.64 24 Oct 2025 $9.33 27 Oct 2025 $9.17 28 Oct 2025 $9.11 29 Oct 2025 $9.39 30 Oct 2025 $9.39 31 Oct 2025 $9.70 3 Nov 2025 $9.38 4 Nov 2025 $9.09 5 Nov 2025 $9.10 6 Nov 2025 $9.25 7 Nov 2025 $9.49 10 Nov 2025 $9.70 11 Nov 2025 $9.59 12 Nov 2025 $9.64 13 Nov 2025 $9.96 14 Nov 2025 $9.81 17 Nov 2025 $9.75 18 Nov 2025 $9.92 19 Nov 2025 $10.20 20 Nov 2025 $10.04 21 Nov 2025 $10.05 24 Nov 2025 $10.15 25 Nov 2025 $10.15 26 Nov 2025 $10.13 28 Nov 2025 $10.94 1 Dec 2025 $10.64 2 Dec 2025 $10.82 3 Dec 2025 $11.07 4 Dec 2025 $10.93 5 Dec 2025 $10.81 8 Dec 2025 $10.77 9 Dec 2025 $10.21 10 Dec 2025 $10.01 11 Dec 2025 $9.84 12 Dec 2025 $9.67 15 Dec 2025 $9.83 16 Dec 2025 $9.75 17 Dec 2025 $9.69 18 Dec 2025 $9.48 19 Dec 2025 $9.60 22 Dec 2025 $9.72 23 Dec 2025 $9.49 24 Dec 2025 $9.59 26 Dec 2025 $9.70 29 Dec 2025 $9.73 30 Dec 2025 $9.53 31 Dec 2025 $9.65 2 Jan 2026 $9.46 5 Jan 2026 $9.60 6 Jan 2026 $9.80 7 Jan 2026 $10.58 8 Jan 2026 $11.28 9 Jan 2026 $11.40 12 Jan 2026 $11.14 13 Jan 2026 $11.65 14 Jan 2026 $11.64 15 Jan 2026 $11.52 16 Jan 2026 $11.47 20 Jan 2026 $11.39 21 Jan 2026 $11.74 22 Jan 2026 $11.36 23 Jan 2026 $11.52 26 Jan 2026 $11.70 27 Jan 2026 $12.18 28 Jan 2026 $12.73 29 Jan 2026 $12.92 30 Jan 2026 $13.04 2 Feb 2026 $12.98 3 Feb 2026 $12.76 4 Feb 2026 $12.23 5 Feb 2026 $12.06 6 Feb 2026 $12.47 9 Feb 2026 $12.65 10 Feb 2026 $12.68 11 Feb 2026 $12.96 12 Feb 2026 $12.54 13 Feb 2026 $12.85 17 Feb 2026 $13.22 18 Feb 2026 $13.45 19 Feb 2026 $13.66 20 Feb 2026 $13.98 23 Feb 2026 $14.17 24 Feb 2026 $14.56 25 Feb 2026 $14.36 26 Feb 2026 $14.30 27 Feb 2026 $14.81 2 Mar 2026 $14.72 3 Mar 2026 $14.31 4 Mar 2026 $14.12 5 Mar 2026 $13.58 6 Mar 2026 $13.07 9 Mar 2026 $13.23 10 Mar 2026 $13.22 11 Mar 2026 $12.88 12 Mar 2026 $12.18 13 Mar 2026 $11.91 16 Mar 2026 $12.43 17 Mar 2026 $12.36 18 Mar 2026 $12.78 19 Mar 2026 $12.84 20 Mar 2026 $12.22 23 Mar 2026 $12.41 24 Mar 2026 $12.76 25 Mar 2026 $12.72 26 Mar 2026 $12.69 27 Mar 2026 $12.63 30 Mar 2026 $12.43 31 Mar 2026 $12.65 1 Apr 2026 $12.53 2 Apr 2026 $12.90 6 Apr 2026 $13.07 7 Apr 2026 $12.60 8 Apr 2026 $13.03 9 Apr 2026 $12.75 10 Apr 2026 $12.46 13 Apr 2026 $12.66 14 Apr 2026 $12.92 15 Apr 2026 $13.11 16 Apr 2026 $12.92 17 Apr 2026 $13.09 20 Apr 2026 $13.34 21 Apr 2026 $12.89 22 Apr 2026 $12.97 23 Apr 2026 $12.87 24 Apr 2026 $12.85 27 Apr 2026 $13.17 28 Apr 2026 $13.24 29 Apr 2026 $13.44 30 Apr 2026 $13.77 1 May 2026 $13.73 4 May 2026 $14.25 5 May 2026 $15.13 6 May 2026 $14.78 7 May 2026 $14.76 8 May 2026 $14.83 11 May 2026 $14.77 12 May 2026 $15.15 13 May 2026 $14.98 14 May 2026 $14.90 15 May 2026 $14.94 18 May 2026 $15.06 19 May 2026 $16.61 20 May 2026 $17.26 21 May 2026 $17.16 22 May 2026 $16.85 26 May 2026 $16.42 27 May 2026 $15.75 28 May 2026 $15.53 29 May 2026 $15.47 1 Jun 2026 $15.65 2 Jun 2026 $15.36 3 Jun 2026 $14.81 4 Jun 2026 $14.44 5 Jun 2026 $14.78 8 Jun 2026 $14.41 9 Jun 2026 $14.69 10 Jun 2026 $14.87 11 Jun 2026 $14.94 12 Jun 2026 $15.50 15 Jun 2026 $15.43 16 Jun 2026 $15.08 17 Jun 2026 $14.71 18 Jun 2026 $14.42 22 Jun 2026 $15.27 23 Jun 2026 $15.96 24 Jun 2026 $15.46 25 Jun 2026 $14.57 26 Jun 2026 $14.10 29 Jun 2026 $14.08 30 Jun 2026 $13.99 1 Jul 2026 $14.05 2 Jul 2026 $14.56 6 Jul 2026 $15.21 7 Jul 2026 $15.22 8 Jul 2026 $15.50 9 Jul 2026 $14.93 10 Jul 2026 $15.57 13 Jul 2026 $15.44 14 Jul 2026 $15.78 15 Jul 2026 $15.58 16 Jul 2026 $15.49 17 Jul 2026 $14.96 20 Jul 2026 $15.08 21 Jul 2026 $15.59 22 Jul 2026 $15.34 23 Jul 2026 $15.61 24 Jul 2026 $15.74 27 Jul 2026 $15.38 28 Jul 2026 $15.40 29 Jul 2026 $15.59 30 Jul 2026 $16.01 31 Jul 2026 $16.16 3 Aug 2026 $16.25 4 Aug 2026 $15.92 5 Aug 2026 $15.91 6 Aug 2026 $16.41 7 Aug 2026 $16.29 10 Aug 2026 $16.10 11 Aug 2026 $16.30 12 Aug 2026 $16.75 13 Aug 2026 $16.96 14 Aug 2026 $17.24 17 Aug 2026 $17.37 18 Aug 2026 $17.49 19 Aug 2026 $17.86 20 Aug 2026 $17.62 21 Aug 2026 $18.05 24 Aug 2026 $18.17 25 Aug 2026 $18.17 26 Aug 2026 $17.65 27 Aug 2026 $18.28 28 Aug 2026 $18.35 31 Aug 2026 $18.28 1 Sep 2026 $18.27 2 Sep 2026 $18.75 3 Sep 2026 $18.70 4 Sep 2026 $19.49 8 Sep 2026 $19.23 9 Sep 2026 $19.35 10 Sep 2026 $19.38 11 Sep 2026 $19.48 14 Sep 2026 $19.42 15 Sep 2026 $19.56 16 Sep 2026 $19.66 17 Sep 2026 $20.41 18 Sep 2026 $20.29 21 Sep 2026 $19.66 22 Sep 2026 $19.34 23 Sep 2026 $19.16 24 Sep 2026 $19.04 25 Sep 2026 $19.01 28 Sep 2026 $19.05 29 Sep 2026 $18.95 30 Sep 2026 $18.93 1 Oct 2026 $19.61 2 Oct 2026 $19.85 5 Oct 2026 $19.99 6 Oct 2026 $19.68 7 Oct 2026 $19.95 8 Oct 2026 $20.81 9 Oct 2026 $20.60 12 Oct 2026 $20.92
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$940.25M
Net income
$870.83M
Free cash flow
$459.06M
Operating margin
106.6%
Net margin
92.6%
Return on equity
73.0%
Return on capital
37.8%
Debt to equity
1.22
Revenue growth, 1 yr
-23.9%
Revenue growth, 5 yr
0.6% a year
EPS growth, 1 yr
4.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
915M 112M FY19 Fiscal year 2019 Revenue $914.71M Net income $112.23M Margin 12.3% 1.2B 473M FY20 Fiscal year 2020 Revenue $1.21B Net income $473.24M Margin 39.1% · growth +32.3% 420M -339M FY21 Fiscal year 2021 Revenue $419.77M Net income $338.78M Margin -80.7% · growth -65.3% 855M 203M FY22 Fiscal year 2022 Revenue $854.67M Net income $203.25M Margin 23.8% · growth +103.6% 1.2B 858M FY23 Fiscal year 2023 Revenue $1.24B Net income $858.03M Margin 69.5% · growth +44.5% 940M 871M FY24 Fiscal year 2024 Revenue $940.25M Net income $870.83M Margin 92.6% · growth -23.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.