Stocks · Materials · Gold and Silver Ores

Caledonia Mining Corp Plc

CMCL Clue Score64
Fiscal year ends December CIK 0000766011
$23.75 -2.70% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
23.75 on 9 Oct 2026
38 27 17 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $35.14 14 Oct 2025 $37.39 15 Oct 2025 $37.72 16 Oct 2025 $37.27 17 Oct 2025 $34.09 20 Oct 2025 $36.23 21 Oct 2025 $32.39 22 Oct 2025 $32.57 23 Oct 2025 $32.38 24 Oct 2025 $31.72 27 Oct 2025 $29.76 28 Oct 2025 $30.28 29 Oct 2025 $29.03 30 Oct 2025 $28.97 31 Oct 2025 $28.12 3 Nov 2025 $28.27 4 Nov 2025 $27.12 5 Nov 2025 $26.56 6 Nov 2025 $26.50 7 Nov 2025 $27.33 10 Nov 2025 $28.71 11 Nov 2025 $28.32 12 Nov 2025 $29.11 13 Nov 2025 $28.77 14 Nov 2025 $28.18 17 Nov 2025 $28.89 18 Nov 2025 $28.28 19 Nov 2025 $28.22 20 Nov 2025 $27.12 21 Nov 2025 $26.99 24 Nov 2025 $28.20 25 Nov 2025 $28.93 26 Nov 2025 $30.59 28 Nov 2025 $30.81 1 Dec 2025 $26.37 2 Dec 2025 $24.23 3 Dec 2025 $24.93 4 Dec 2025 $25.16 5 Dec 2025 $24.17 8 Dec 2025 $24.14 9 Dec 2025 $24.71 10 Dec 2025 $24.47 11 Dec 2025 $25.58 12 Dec 2025 $25.55 15 Dec 2025 $23.72 16 Dec 2025 $24.09 17 Dec 2025 $24.52 18 Dec 2025 $23.96 19 Dec 2025 $26.88 22 Dec 2025 $26.57 23 Dec 2025 $27.17 24 Dec 2025 $27.09 26 Dec 2025 $27.88 29 Dec 2025 $26.13 30 Dec 2025 $26.74 31 Dec 2025 $26.17 2 Jan 2026 $26.33 5 Jan 2026 $27.16 6 Jan 2026 $28.74 7 Jan 2026 $28.76 8 Jan 2026 $29.16 9 Jan 2026 $29.18 12 Jan 2026 $32.63 13 Jan 2026 $32.85 14 Jan 2026 $32.41 15 Jan 2026 $26.93 16 Jan 2026 $27.22 20 Jan 2026 $27.50 21 Jan 2026 $29.12 22 Jan 2026 $29.61 23 Jan 2026 $31.40 26 Jan 2026 $31.57 27 Jan 2026 $30.98 28 Jan 2026 $32.33 29 Jan 2026 $30.75 30 Jan 2026 $27.44 2 Feb 2026 $28.10 3 Feb 2026 $29.58 4 Feb 2026 $28.53 5 Feb 2026 $26.53 6 Feb 2026 $28.46 9 Feb 2026 $29.88 10 Feb 2026 $29.60 11 Feb 2026 $30.39 12 Feb 2026 $27.70 13 Feb 2026 $30.00 17 Feb 2026 $28.11 18 Feb 2026 $28.31 19 Feb 2026 $28.61 20 Feb 2026 $30.22 23 Feb 2026 $30.78 24 Feb 2026 $30.73 25 Feb 2026 $31.29 26 Feb 2026 $32.59 27 Feb 2026 $31.74 2 Mar 2026 $31.87 3 Mar 2026 $29.79 4 Mar 2026 $29.30 5 Mar 2026 $27.20 6 Mar 2026 $25.98 9 Mar 2026 $26.32 10 Mar 2026 $26.10 11 Mar 2026 $26.24 12 Mar 2026 $26.01 13 Mar 2026 $25.23 16 Mar 2026 $25.55 17 Mar 2026 $24.85 18 Mar 2026 $23.58 19 Mar 2026 $22.16 20 Mar 2026 $21.44 23 Mar 2026 $22.27 24 Mar 2026 $22.32 25 Mar 2026 $22.74 26 Mar 2026 $21.57 27 Mar 2026 $22.27 30 Mar 2026 $22.04 31 Mar 2026 $22.59 1 Apr 2026 $23.53 2 Apr 2026 $23.67 6 Apr 2026 $23.93 7 Apr 2026 $23.97 8 Apr 2026 $24.58 9 Apr 2026 $24.89 10 Apr 2026 $25.34 13 Apr 2026 $25.38 14 Apr 2026 $25.79 15 Apr 2026 $25.07 16 Apr 2026 $25.47 17 Apr 2026 $26.19 20 Apr 2026 $26.14 21 Apr 2026 $24.35 22 Apr 2026 $24.67 23 Apr 2026 $24.60 24 Apr 2026 $25.26 27 Apr 2026 $24.33 28 Apr 2026 $22.85 29 Apr 2026 $22.59 30 Apr 2026 $22.90 1 May 2026 $22.62 4 May 2026 $21.31 5 May 2026 $22.12 6 May 2026 $22.77 7 May 2026 $23.35 8 May 2026 $23.92 11 May 2026 $24.28 12 May 2026 $24.97 13 May 2026 $24.75 14 May 2026 $23.92 15 May 2026 $23.04 18 May 2026 $23.69 19 May 2026 $23.12 20 May 2026 $22.96 21 May 2026 $23.09 22 May 2026 $22.80 26 May 2026 $23.64 27 May 2026 $23.11 28 May 2026 $23.71 29 May 2026 $23.76 1 Jun 2026 $22.31 2 Jun 2026 $21.42 3 Jun 2026 $20.85 4 Jun 2026 $21.30 5 Jun 2026 $19.95 8 Jun 2026 $19.69 9 Jun 2026 $19.00 10 Jun 2026 $18.75 11 Jun 2026 $19.47 12 Jun 2026 $20.18 15 Jun 2026 $20.98 16 Jun 2026 $21.41 17 Jun 2026 $20.52 18 Jun 2026 $20.86 22 Jun 2026 $20.61 23 Jun 2026 $20.20 24 Jun 2026 $19.59 25 Jun 2026 $19.49 26 Jun 2026 $19.81 29 Jun 2026 $19.43 30 Jun 2026 $19.10 1 Jul 2026 $19.25 2 Jul 2026 $20.09 6 Jul 2026 $19.32 7 Jul 2026 $18.91 8 Jul 2026 $18.28 9 Jul 2026 $19.00 10 Jul 2026 $17.76 13 Jul 2026 $17.33 14 Jul 2026 $17.05 15 Jul 2026 $17.34 16 Jul 2026 $17.12 17 Jul 2026 $16.98 20 Jul 2026 $16.79 21 Jul 2026 $18.26 22 Jul 2026 $18.62 23 Jul 2026 $18.53 24 Jul 2026 $18.66 27 Jul 2026 $18.91 28 Jul 2026 $18.67 29 Jul 2026 $18.20 30 Jul 2026 $18.87 31 Jul 2026 $18.39 3 Aug 2026 $18.82 4 Aug 2026 $19.35 5 Aug 2026 $20.69 6 Aug 2026 $20.32 7 Aug 2026 $21.75 10 Aug 2026 $22.73 11 Aug 2026 $22.91 12 Aug 2026 $22.84 13 Aug 2026 $22.74 14 Aug 2026 $22.47 17 Aug 2026 $23.45 18 Aug 2026 $23.07 19 Aug 2026 $24.35 20 Aug 2026 $24.91 21 Aug 2026 $24.77 24 Aug 2026 $25.00 25 Aug 2026 $25.29 26 Aug 2026 $24.90 27 Aug 2026 $25.51 28 Aug 2026 $25.63 31 Aug 2026 $25.31 1 Sep 2026 $25.07 2 Sep 2026 $25.61 3 Sep 2026 $26.32 4 Sep 2026 $26.33 8 Sep 2026 $26.00 9 Sep 2026 $25.98 10 Sep 2026 $25.36 11 Sep 2026 $25.70 14 Sep 2026 $25.22 15 Sep 2026 $24.78 16 Sep 2026 $24.14 17 Sep 2026 $24.27 18 Sep 2026 $24.11 21 Sep 2026 $24.14 22 Sep 2026 $24.94 23 Sep 2026 $24.13 24 Sep 2026 $23.87 25 Sep 2026 $23.84 28 Sep 2026 $23.30 29 Sep 2026 $23.42 30 Sep 2026 $23.54 1 Oct 2026 $23.77 2 Oct 2026 $24.01 5 Oct 2026 $24.34 6 Oct 2026 $24.84 7 Oct 2026 $24.15 8 Oct 2026 $24.41 9 Oct 2026 $23.75 Ndlovu July Director Bought $372.15K 13 May 2026 · at $24.81 · 7.0% of stake Ndlovu July Director Sold at will $343.80K 18 May 2026 · at $17.19 · 8.0% of stake Gapare Victor Director Bought $219.73K 11 Jun 2026 · at $18.70 · 0.5% of stake Ndlovu July Director Bought $492.84K 13 Aug 2026 · at $23.03 · 9.3% of stake
3 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$183.02M
Net income
$17.90M
Free cash flow
$14.48M
Gross margin
42.1%
Operating margin
23.9%
Net margin
9.8%
Return on equity
8.4%
Return on capital
11.5%
Debt to equity
0.01
Revenue growth, 1 yr
25.1%
Revenue growth, 5 yr
19.3% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
76M 21M FY19 Fiscal year 2019 Revenue $75.83M Net income $21.31M Margin 28.1% 100M 19M FY20 Fiscal year 2020 Revenue $100.00M Net income $18.86M Margin 18.9% · growth +31.9% 121M 17M FY21 Fiscal year 2021 Revenue $121.33M Net income $17.40M Margin 14.3% · growth +21.3% 142M 11M FY22 Fiscal year 2022 Revenue $142.08M Net income $11.24M Margin 7.9% · growth +17.1% 146M -8M FY23 Fiscal year 2023 Revenue $146.31M Net income $7.86M Margin -5.4% · growth +3.0% 183M 18M FY24 Fiscal year 2024 Revenue $183.02M Net income $17.90M Margin 9.8% · growth +25.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
13 Aug 2026 Ndlovu July
Director
Bought $492.84K 9.3%
11 Jun 2026 Gapare Victor
Director
Bought $219.73K 0.5%
18 May 2026 Ndlovu July
Director
Sold at will $343.80K 8.0%
13 May 2026 Ndlovu July
Director
Bought $372.15K 7.0%