Stocks · Communication · Cable & Other Pay Television Services

Comcast

CMCSA Clue Score63
United States Fiscal year ends December CIK 0001166691
20.66
-2.59%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
20.66 on 9 Oct 2026
32 27 21 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $29.41 14 Oct 2025 $29.99 15 Oct 2025 $29.72 16 Oct 2025 $29.26 17 Oct 2025 $29.54 20 Oct 2025 $29.57 21 Oct 2025 $29.97 22 Oct 2025 $29.40 23 Oct 2025 $29.30 24 Oct 2025 $29.28 27 Oct 2025 $29.42 28 Oct 2025 $29.28 29 Oct 2025 $28.53 30 Oct 2025 $27.32 31 Oct 2025 $27.84 3 Nov 2025 $26.98 4 Nov 2025 $27.44 5 Nov 2025 $27.94 6 Nov 2025 $27.31 7 Nov 2025 $27.35 10 Nov 2025 $27.12 11 Nov 2025 $27.45 12 Nov 2025 $27.89 13 Nov 2025 $27.97 14 Nov 2025 $27.51 17 Nov 2025 $27.22 18 Nov 2025 $27.36 19 Nov 2025 $26.87 20 Nov 2025 $26.63 21 Nov 2025 $27.35 24 Nov 2025 $26.46 25 Nov 2025 $26.68 26 Nov 2025 $26.57 28 Nov 2025 $26.69 1 Dec 2025 $26.58 2 Dec 2025 $27.02 3 Dec 2025 $27.43 4 Dec 2025 $27.20 5 Dec 2025 $27.31 8 Dec 2025 $26.65 9 Dec 2025 $26.79 10 Dec 2025 $27.58 11 Dec 2025 $27.60 12 Dec 2025 $27.23 15 Dec 2025 $28.21 16 Dec 2025 $29.73 17 Dec 2025 $30.32 18 Dec 2025 $30.27 19 Dec 2025 $29.57 22 Dec 2025 $29.26 23 Dec 2025 $29.38 24 Dec 2025 $29.78 26 Dec 2025 $29.66 29 Dec 2025 $29.87 30 Dec 2025 $29.97 31 Dec 2025 $29.89 2 Jan 2026 $29.54 5 Jan 2026 $28.13 6 Jan 2026 $27.42 7 Jan 2026 $27.90 8 Jan 2026 $28.21 9 Jan 2026 $28.37 12 Jan 2026 $29.06 13 Jan 2026 $28.48 14 Jan 2026 $28.42 15 Jan 2026 $28.35 16 Jan 2026 $27.82 20 Jan 2026 $28.16 21 Jan 2026 $28.89 22 Jan 2026 $29.23 23 Jan 2026 $29.30 26 Jan 2026 $29.43 27 Jan 2026 $28.70 28 Jan 2026 $28.41 29 Jan 2026 $29.24 30 Jan 2026 $29.75 2 Feb 2026 $29.59 3 Feb 2026 $29.76 4 Feb 2026 $30.50 5 Feb 2026 $30.85 6 Feb 2026 $31.37 9 Feb 2026 $31.61 10 Feb 2026 $32.31 11 Feb 2026 $32.48 12 Feb 2026 $31.82 13 Feb 2026 $31.57 17 Feb 2026 $31.55 18 Feb 2026 $31.60 19 Feb 2026 $31.38 20 Feb 2026 $31.34 23 Feb 2026 $31.63 24 Feb 2026 $31.61 25 Feb 2026 $30.79 26 Feb 2026 $30.85 27 Feb 2026 $30.96 2 Mar 2026 $30.82 3 Mar 2026 $31.01 4 Mar 2026 $32.09 5 Mar 2026 $31.60 6 Mar 2026 $31.91 9 Mar 2026 $31.04 10 Mar 2026 $31.07 11 Mar 2026 $30.57 12 Mar 2026 $30.16 13 Mar 2026 $30.16 16 Mar 2026 $30.34 17 Mar 2026 $30.08 18 Mar 2026 $28.57 19 Mar 2026 $28.98 20 Mar 2026 $29.02 23 Mar 2026 $29.01 24 Mar 2026 $29.22 25 Mar 2026 $28.73 26 Mar 2026 $28.72 27 Mar 2026 $28.33 30 Mar 2026 $28.90 31 Mar 2026 $28.71 1 Apr 2026 $28.05 2 Apr 2026 $27.93 6 Apr 2026 $27.66 7 Apr 2026 $27.79 8 Apr 2026 $27.96 9 Apr 2026 $28.31 10 Apr 2026 $27.93 13 Apr 2026 $28.05 14 Apr 2026 $28.14 15 Apr 2026 $28.30 16 Apr 2026 $29.35 17 Apr 2026 $29.63 20 Apr 2026 $29.73 21 Apr 2026 $29.05 22 Apr 2026 $29.37 23 Apr 2026 $31.64 24 Apr 2026 $27.56 27 Apr 2026 $27.51 28 Apr 2026 $27.64 29 Apr 2026 $26.76 30 Apr 2026 $27.04 1 May 2026 $27.19 4 May 2026 $27.07 5 May 2026 $26.46 6 May 2026 $26.44 7 May 2026 $26.24 8 May 2026 $25.40 11 May 2026 $25.03 12 May 2026 $24.90 13 May 2026 $24.94 14 May 2026 $25.17 15 May 2026 $24.76 18 May 2026 $24.93 19 May 2026 $24.80 20 May 2026 $24.88 21 May 2026 $25.08 22 May 2026 $25.21 26 May 2026 $25.15 27 May 2026 $25.22 28 May 2026 $25.16 29 May 2026 $24.87 1 Jun 2026 $25.05 2 Jun 2026 $24.85 3 Jun 2026 $23.52 4 Jun 2026 $23.33 5 Jun 2026 $23.82 8 Jun 2026 $23.76 9 Jun 2026 $23.85 10 Jun 2026 $23.97 11 Jun 2026 $23.97 12 Jun 2026 $24.50 15 Jun 2026 $23.97 16 Jun 2026 $23.66 17 Jun 2026 $22.69 18 Jun 2026 $22.43 22 Jun 2026 $22.32 23 Jun 2026 $22.80 24 Jun 2026 $22.64 25 Jun 2026 $22.69 26 Jun 2026 $23.17 29 Jun 2026 $24.22 30 Jun 2026 $24.55 1 Jul 2026 $23.73 2 Jul 2026 $23.79 6 Jul 2026 $23.38 7 Jul 2026 $23.41 8 Jul 2026 $23.19 9 Jul 2026 $23.35 10 Jul 2026 $23.57 13 Jul 2026 $23.97 14 Jul 2026 $23.19 15 Jul 2026 $23.49 16 Jul 2026 $24.10 17 Jul 2026 $23.79 20 Jul 2026 $23.78 21 Jul 2026 $23.81 22 Jul 2026 $23.52 23 Jul 2026 $21.92 24 Jul 2026 $22.30 27 Jul 2026 $22.80 28 Jul 2026 $24.19 29 Jul 2026 $24.61 30 Jul 2026 $23.67 31 Jul 2026 $23.96 3 Aug 2026 $24.56 4 Aug 2026 $24.93 5 Aug 2026 $24.75 6 Aug 2026 $25.17 7 Aug 2026 $25.36 10 Aug 2026 $25.20 11 Aug 2026 $25.65 12 Aug 2026 $25.47 13 Aug 2026 $26.18 14 Aug 2026 $26.18 17 Aug 2026 $25.57 18 Aug 2026 $26.20 19 Aug 2026 $26.59 20 Aug 2026 $26.42 21 Aug 2026 $26.85 24 Aug 2026 $27.02 25 Aug 2026 $27.10 26 Aug 2026 $27.20 27 Aug 2026 $26.41 28 Aug 2026 $27.06 31 Aug 2026 $26.62 1 Sep 2026 $26.30 2 Sep 2026 $26.81 3 Sep 2026 $26.65 4 Sep 2026 $26.49 8 Sep 2026 $26.33 9 Sep 2026 $24.59 10 Sep 2026 $25.17 11 Sep 2026 $25.20 14 Sep 2026 $24.88 15 Sep 2026 $24.42 16 Sep 2026 $23.73 17 Sep 2026 $22.91 18 Sep 2026 $22.74 21 Sep 2026 $22.93 22 Sep 2026 $22.42 23 Sep 2026 $22.55 24 Sep 2026 $22.13 25 Sep 2026 $21.91 28 Sep 2026 $21.79 29 Sep 2026 $21.60 30 Sep 2026 $21.76 1 Oct 2026 $21.70 2 Oct 2026 $21.57 5 Oct 2026 $21.57 6 Oct 2026 $21.56 7 Oct 2026 $20.94 8 Oct 2026 $21.21 9 Oct 2026 $20.66 NAKAHARA ASUKA Director Sold at will $245.77K 3 Feb 2026 · at $29.70 · 12.5% of stake Cavanagh Michael J Co-CEO Sold at will $1.89M 11 Feb 2026 · at $32.66 · 8.5% of stake Armstrong Jason CFO Sold at will $142.62K 5 Mar 2026 · at $31.74 · 2.6% of stake
0 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$123.71B
Net income
$20.00B
Free cash flow
$21.89B
Operating margin
16.7%
Net margin
16.2%
Return on equity
20.6%
Return on capital
16.3%
Revenue growth, 1 yr
0.0%
Revenue growth, 5 yr
3.6% a year
EPS growth, 1 yr
30.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
103.6B 10.5B FY20 Fiscal year 2020 Revenue $103.56B Net income $10.53B Margin 10.2% 116.4B 14.2B FY21 Fiscal year 2021 Revenue $116.39B Net income $14.16B Margin 12.2% · growth +12.4% 121.4B 5.4B FY22 Fiscal year 2022 Revenue $121.43B Net income $5.37B Margin 4.4% · growth +4.3% 121.6B 15.4B FY23 Fiscal year 2023 Revenue $121.57B Net income $15.39B Margin 12.7% · growth +0.1% 123.7B 16.2B FY24 Fiscal year 2024 Revenue $123.73B Net income $16.19B Margin 13.1% · growth +1.8% 123.7B 20B FY25 Fiscal year 2025 Revenue $123.71B Net income $20.00B Margin 16.2% · growth 0.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Mar 2026 Armstrong Jason
CFO
Sold at will $142.62K 2.6%
11 Feb 2026 Cavanagh Michael J
Co-CEO
Sold at will $1.89M 8.5%
3 Feb 2026 NAKAHARA ASUKA
Director
Sold at will $245.77K 12.5%
27 Nov 2024 ROBERTS BRIAN L
Chairman of Board & CEO
Sold at will $10.06M 3.5%
26 Nov 2024 ROBERTS BRIAN L
Chairman of Board & CEO
Sold at will $10.00M 3.4%
26 Nov 2024 Cavanagh Michael J
President
Sold at will $4.58M 19.2%