Stocks · Real estate · Real Estate Investment Trusts

Creative Media & Community Trust Corp

CMCT Clue Score40
United States Fiscal year ends December CIK 0000908311
$3.87 +2.38% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.87 on 9 Oct 2026
13 6 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.38 14 Oct 2025 $6.49 15 Oct 2025 $6.65 16 Oct 2025 $6.66 17 Oct 2025 $6.54 20 Oct 2025 $6.72 21 Oct 2025 $6.52 22 Oct 2025 $6.39 23 Oct 2025 $6.38 24 Oct 2025 $7.52 27 Oct 2025 $6.24 28 Oct 2025 $6.27 29 Oct 2025 $5.92 30 Oct 2025 $5.86 31 Oct 2025 $5.55 3 Nov 2025 $5.34 4 Nov 2025 $5.04 5 Nov 2025 $4.73 6 Nov 2025 $5.74 7 Nov 2025 $4.88 10 Nov 2025 $4.80 11 Nov 2025 $5.01 12 Nov 2025 $9.43 13 Nov 2025 $6.78 14 Nov 2025 $9.25 17 Nov 2025 $9.19 18 Nov 2025 $11.04 19 Nov 2025 $12.88 20 Nov 2025 $6.88 21 Nov 2025 $4.00 24 Nov 2025 $3.03 25 Nov 2025 $2.87 26 Nov 2025 $3.30 28 Nov 2025 $4.17 1 Dec 2025 $3.75 2 Dec 2025 $3.49 3 Dec 2025 $4.06 4 Dec 2025 $3.87 5 Dec 2025 $3.86 8 Dec 2025 $6.68 9 Dec 2025 $4.61 10 Dec 2025 $4.65 11 Dec 2025 $4.28 12 Dec 2025 $4.28 15 Dec 2025 $3.56 16 Dec 2025 $3.40 17 Dec 2025 $3.07 18 Dec 2025 $2.99 19 Dec 2025 $3.19 22 Dec 2025 $4.31 23 Dec 2025 $4.06 24 Dec 2025 $4.19 26 Dec 2025 $4.51 29 Dec 2025 $3.90 30 Dec 2025 $3.66 31 Dec 2025 $3.71 2 Jan 2026 $3.51 5 Jan 2026 $3.22 6 Jan 2026 $3.23 7 Jan 2026 $3.30 8 Jan 2026 $3.30 9 Jan 2026 $3.55 12 Jan 2026 $3.49 13 Jan 2026 $3.23 14 Jan 2026 $3.28 15 Jan 2026 $3.19 16 Jan 2026 $3.12 20 Jan 2026 $2.84 21 Jan 2026 $2.93 22 Jan 2026 $3.85 23 Jan 2026 $3.80 26 Jan 2026 $3.40 27 Jan 2026 $3.36 28 Jan 2026 $3.19 29 Jan 2026 $3.11 30 Jan 2026 $3.03 2 Feb 2026 $2.95 3 Feb 2026 $2.83 4 Feb 2026 $2.79 5 Feb 2026 $2.78 6 Feb 2026 $3.03 9 Feb 2026 $3.02 10 Feb 2026 $2.93 11 Feb 2026 $2.77 12 Feb 2026 $2.64 13 Feb 2026 $2.78 17 Feb 2026 $2.74 18 Feb 2026 $2.69 19 Feb 2026 $2.67 20 Feb 2026 $2.62 23 Feb 2026 $2.50 24 Feb 2026 $2.35 25 Feb 2026 $2.25 26 Feb 2026 $2.17 27 Feb 2026 $2.14 2 Mar 2026 $2.33 3 Mar 2026 $2.43 4 Mar 2026 $2.42 5 Mar 2026 $2.29 6 Mar 2026 $2.29 9 Mar 2026 $1.98 10 Mar 2026 $1.34 11 Mar 2026 $1.31 12 Mar 2026 $1.14 13 Mar 2026 $0.63 16 Mar 2026 $0.54 17 Mar 2026 $0.16 18 Mar 2026 $0.17 19 Mar 2026 $0.14 20 Mar 2026 $0.13 23 Mar 2026 $0.09 24 Mar 2026 $0.09 25 Mar 2026 $0.07 26 Mar 2026 $0.66 27 Mar 2026 $0.56 30 Mar 2026 $0.64 31 Mar 2026 $0.61 1 Apr 2026 $0.51 2 Apr 2026 $0.49 6 Apr 2026 $0.50 7 Apr 2026 $0.64 8 Apr 2026 $0.57 9 Apr 2026 $0.63 10 Apr 2026 $0.50 13 Apr 2026 $0.92 14 Apr 2026 $0.80 15 Apr 2026 $0.76 16 Apr 2026 $0.56 17 Apr 2026 $0.62 20 Apr 2026 $6.40 21 Apr 2026 $6.46 22 Apr 2026 $5.93 23 Apr 2026 $5.54 24 Apr 2026 $5.38 27 Apr 2026 $5.26 28 Apr 2026 $5.70 29 Apr 2026 $5.61 30 Apr 2026 $5.18 1 May 2026 $5.52 4 May 2026 $5.42 5 May 2026 $5.32 6 May 2026 $5.66 7 May 2026 $6.52 8 May 2026 $6.00 11 May 2026 $6.18 12 May 2026 $5.68 13 May 2026 $5.74 14 May 2026 $5.32 15 May 2026 $5.49 18 May 2026 $4.80 19 May 2026 $4.92 20 May 2026 $4.72 21 May 2026 $4.75 22 May 2026 $4.86 26 May 2026 $4.90 27 May 2026 $4.82 28 May 2026 $4.87 29 May 2026 $4.54 1 Jun 2026 $3.49 2 Jun 2026 $3.48 3 Jun 2026 $3.31 4 Jun 2026 $3.28 5 Jun 2026 $3.22 8 Jun 2026 $3.52 9 Jun 2026 $4.42 10 Jun 2026 $4.81 11 Jun 2026 $4.72 12 Jun 2026 $4.27 15 Jun 2026 $3.91 16 Jun 2026 $3.69 17 Jun 2026 $3.55 18 Jun 2026 $3.98 22 Jun 2026 $3.43 23 Jun 2026 $3.51 24 Jun 2026 $3.50 25 Jun 2026 $3.25 26 Jun 2026 $3.25 29 Jun 2026 $3.21 30 Jun 2026 $3.25 1 Jul 2026 $3.40 2 Jul 2026 $3.47 6 Jul 2026 $3.54 7 Jul 2026 $3.49 8 Jul 2026 $3.48 9 Jul 2026 $3.42 10 Jul 2026 $3.40 13 Jul 2026 $3.27 14 Jul 2026 $2.82 15 Jul 2026 $2.64 16 Jul 2026 $2.66 17 Jul 2026 $2.66 20 Jul 2026 $2.42 21 Jul 2026 $2.48 22 Jul 2026 $2.47 23 Jul 2026 $2.55 24 Jul 2026 $2.80 27 Jul 2026 $2.81 28 Jul 2026 $2.95 29 Jul 2026 $2.84 30 Jul 2026 $3.41 31 Jul 2026 $3.50 3 Aug 2026 $4.00 4 Aug 2026 $4.40 5 Aug 2026 $4.49 6 Aug 2026 $4.34 7 Aug 2026 $4.41 10 Aug 2026 $4.51 11 Aug 2026 $4.65 12 Aug 2026 $4.65 13 Aug 2026 $5.09 14 Aug 2026 $4.74 17 Aug 2026 $5.10 18 Aug 2026 $5.15 19 Aug 2026 $5.00 20 Aug 2026 $5.16 21 Aug 2026 $5.25 24 Aug 2026 $4.84 25 Aug 2026 $3.94 26 Aug 2026 $4.08 27 Aug 2026 $4.07 28 Aug 2026 $3.90 31 Aug 2026 $3.94 1 Sep 2026 $3.63 2 Sep 2026 $3.59 3 Sep 2026 $3.60 4 Sep 2026 $3.28 8 Sep 2026 $3.05 9 Sep 2026 $2.82 10 Sep 2026 $2.74 11 Sep 2026 $2.67 14 Sep 2026 $2.71 15 Sep 2026 $2.53 16 Sep 2026 $2.56 17 Sep 2026 $2.58 18 Sep 2026 $2.40 21 Sep 2026 $2.50 22 Sep 2026 $2.55 23 Sep 2026 $2.21 24 Sep 2026 $2.14 25 Sep 2026 $2.03 28 Sep 2026 $1.97 29 Sep 2026 $1.92 30 Sep 2026 $2.93 1 Oct 2026 $3.62 2 Oct 2026 $3.80 5 Oct 2026 $4.66 6 Oct 2026 $3.67 7 Oct 2026 $3.75 8 Oct 2026 $3.78 9 Oct 2026 $3.87
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$39.64M
Net income
$39.00M
Free cash flow
$5.79M
Net margin
-98.4%
Return on equity
-14.7%
Debt to equity
1.92
Revenue growth, 1 yr
5.2%
Revenue growth, 5 yr
27.3% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
12M -15M FY20 Fiscal year 2020 Revenue $11.88M Net income $15.02M Margin -126.4% 17M -850K FY21 Fiscal year 2021 Revenue $16.72M Net income $850.00K Margin -5.1% · growth +40.7% 33M 6M FY22 Fiscal year 2022 Revenue $33.43M Net income $5.92M Margin 17.7% · growth +99.9% 39M -48M FY23 Fiscal year 2023 Revenue $39.06M Net income $48.49M Margin -124.1% · growth +16.8% 38M -25M FY24 Fiscal year 2024 Revenue $37.68M Net income $25.18M Margin -66.8% · growth -3.5% 40M -39M FY25 Fiscal year 2025 Revenue $39.64M Net income $39.00M Margin -98.4% · growth +5.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
31 May 2023 Shemesh Avraham
Director
Bought $21.84K 0.0%
31 May 2023 CIM CMCT MLP, LLC
MEMBER OF 10% OWNER GROUP
Bought $21.84K 0.0%
31 May 2023 RESSLER RICHARD S
Director
Bought $21.84K 0.0%
31 May 2023 Kuba Shaul
CHIEF INVESTMENT OFFICER
Bought $21.84K 0.0%
30 May 2023 Kuba Shaul
CHIEF INVESTMENT OFFICER
Bought $47.38K 0.1%
30 May 2023 Shemesh Avraham
Director
Bought $47.38K 0.1%