Stocks · Consumer discretionary · Retail-Eating Places

Chipotle Mexican Grill

CMG Clue Score68
United States Fiscal year ends December CIK 0001058090
31.59
-3.34%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
31.59 on 9 Oct 2026
42 35 28 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $40.90 14 Oct 2025 $42.10 15 Oct 2025 $41.77 16 Oct 2025 $41.76 17 Oct 2025 $41.86 20 Oct 2025 $41.63 21 Oct 2025 $42.36 22 Oct 2025 $41.61 23 Oct 2025 $41.80 24 Oct 2025 $41.19 27 Oct 2025 $41.06 28 Oct 2025 $40.26 29 Oct 2025 $39.76 30 Oct 2025 $32.53 31 Oct 2025 $31.69 3 Nov 2025 $31.51 4 Nov 2025 $31.74 5 Nov 2025 $31.97 6 Nov 2025 $30.56 7 Nov 2025 $30.59 10 Nov 2025 $30.48 11 Nov 2025 $29.81 12 Nov 2025 $31.32 13 Nov 2025 $31.38 14 Nov 2025 $31.57 17 Nov 2025 $30.53 18 Nov 2025 $30.76 19 Nov 2025 $31.00 20 Nov 2025 $30.35 21 Nov 2025 $31.63 24 Nov 2025 $31.19 25 Nov 2025 $33.40 26 Nov 2025 $34.03 28 Nov 2025 $34.52 1 Dec 2025 $34.24 2 Dec 2025 $34.14 3 Dec 2025 $33.93 4 Dec 2025 $34.15 5 Dec 2025 $33.94 8 Dec 2025 $33.61 9 Dec 2025 $33.73 10 Dec 2025 $33.94 11 Dec 2025 $34.87 12 Dec 2025 $36.14 15 Dec 2025 $35.94 16 Dec 2025 $35.66 17 Dec 2025 $37.00 18 Dec 2025 $37.63 19 Dec 2025 $37.64 22 Dec 2025 $37.92 23 Dec 2025 $37.79 24 Dec 2025 $37.90 26 Dec 2025 $37.81 29 Dec 2025 $37.14 30 Dec 2025 $37.04 31 Dec 2025 $37.00 2 Jan 2026 $37.49 5 Jan 2026 $38.25 6 Jan 2026 $38.62 7 Jan 2026 $38.87 8 Jan 2026 $39.18 9 Jan 2026 $40.11 12 Jan 2026 $40.34 13 Jan 2026 $39.41 14 Jan 2026 $40.59 15 Jan 2026 $40.36 16 Jan 2026 $39.96 20 Jan 2026 $39.00 21 Jan 2026 $40.72 22 Jan 2026 $40.54 23 Jan 2026 $40.87 26 Jan 2026 $39.72 27 Jan 2026 $39.65 28 Jan 2026 $39.16 29 Jan 2026 $39.10 30 Jan 2026 $38.87 2 Feb 2026 $38.51 3 Feb 2026 $39.17 4 Feb 2026 $39.93 5 Feb 2026 $38.45 6 Feb 2026 $39.39 9 Feb 2026 $39.59 10 Feb 2026 $38.44 11 Feb 2026 $37.22 12 Feb 2026 $35.84 13 Feb 2026 $36.30 17 Feb 2026 $37.88 18 Feb 2026 $38.72 19 Feb 2026 $37.97 20 Feb 2026 $37.54 23 Feb 2026 $36.61 24 Feb 2026 $36.49 25 Feb 2026 $37.50 26 Feb 2026 $38.05 27 Feb 2026 $37.22 2 Mar 2026 $36.69 3 Mar 2026 $36.93 4 Mar 2026 $36.71 5 Mar 2026 $37.06 6 Mar 2026 $35.37 9 Mar 2026 $35.29 10 Mar 2026 $34.72 11 Mar 2026 $33.85 12 Mar 2026 $32.56 13 Mar 2026 $32.52 16 Mar 2026 $34.08 17 Mar 2026 $34.41 18 Mar 2026 $32.64 19 Mar 2026 $32.94 20 Mar 2026 $33.37 23 Mar 2026 $33.36 24 Mar 2026 $32.76 25 Mar 2026 $32.50 26 Mar 2026 $32.17 27 Mar 2026 $30.86 30 Mar 2026 $31.16 31 Mar 2026 $32.01 1 Apr 2026 $32.63 2 Apr 2026 $33.16 6 Apr 2026 $33.50 7 Apr 2026 $33.06 8 Apr 2026 $33.79 9 Apr 2026 $34.24 10 Apr 2026 $34.09 13 Apr 2026 $34.59 14 Apr 2026 $34.92 15 Apr 2026 $35.25 16 Apr 2026 $35.08 17 Apr 2026 $35.83 20 Apr 2026 $35.83 21 Apr 2026 $36.05 22 Apr 2026 $35.11 23 Apr 2026 $33.90 24 Apr 2026 $34.21 27 Apr 2026 $33.64 28 Apr 2026 $32.87 29 Apr 2026 $32.99 30 Apr 2026 $33.99 1 May 2026 $32.98 4 May 2026 $31.98 5 May 2026 $32.31 6 May 2026 $32.74 7 May 2026 $33.27 8 May 2026 $32.49 11 May 2026 $31.92 12 May 2026 $32.67 13 May 2026 $32.11 14 May 2026 $32.09 15 May 2026 $32.65 18 May 2026 $33.75 19 May 2026 $33.04 20 May 2026 $32.96 21 May 2026 $32.80 22 May 2026 $32.89 26 May 2026 $32.31 27 May 2026 $32.69 28 May 2026 $32.42 29 May 2026 $31.86 1 Jun 2026 $30.55 2 Jun 2026 $29.26 3 Jun 2026 $28.74 4 Jun 2026 $28.18 5 Jun 2026 $29.34 8 Jun 2026 $29.27 9 Jun 2026 $29.88 10 Jun 2026 $30.42 11 Jun 2026 $31.25 12 Jun 2026 $32.23 15 Jun 2026 $32.73 16 Jun 2026 $32.61 17 Jun 2026 $31.86 18 Jun 2026 $32.49 22 Jun 2026 $30.54 23 Jun 2026 $30.95 24 Jun 2026 $31.69 25 Jun 2026 $32.28 26 Jun 2026 $33.34 29 Jun 2026 $32.97 30 Jun 2026 $34.00 1 Jul 2026 $35.00 2 Jul 2026 $35.39 6 Jul 2026 $33.98 7 Jul 2026 $34.35 8 Jul 2026 $33.43 9 Jul 2026 $34.60 10 Jul 2026 $35.25 13 Jul 2026 $36.63 14 Jul 2026 $36.43 15 Jul 2026 $34.63 16 Jul 2026 $34.20 17 Jul 2026 $34.44 20 Jul 2026 $33.13 21 Jul 2026 $33.32 22 Jul 2026 $32.20 23 Jul 2026 $32.01 24 Jul 2026 $31.79 27 Jul 2026 $33.20 28 Jul 2026 $33.51 29 Jul 2026 $34.24 30 Jul 2026 $38.52 31 Jul 2026 $37.22 3 Aug 2026 $37.46 4 Aug 2026 $33.82 5 Aug 2026 $34.50 6 Aug 2026 $33.71 7 Aug 2026 $32.79 10 Aug 2026 $32.14 11 Aug 2026 $32.00 12 Aug 2026 $32.64 13 Aug 2026 $32.61 14 Aug 2026 $33.50 17 Aug 2026 $33.76 18 Aug 2026 $33.36 19 Aug 2026 $34.66 20 Aug 2026 $35.29 21 Aug 2026 $36.90 24 Aug 2026 $38.02 25 Aug 2026 $37.43 26 Aug 2026 $37.34 27 Aug 2026 $37.22 28 Aug 2026 $38.03 31 Aug 2026 $38.03 1 Sep 2026 $37.51 2 Sep 2026 $38.52 3 Sep 2026 $37.57 4 Sep 2026 $36.96 8 Sep 2026 $36.96 9 Sep 2026 $36.03 10 Sep 2026 $36.13 11 Sep 2026 $36.20 14 Sep 2026 $37.03 15 Sep 2026 $34.83 16 Sep 2026 $33.68 17 Sep 2026 $33.51 18 Sep 2026 $33.43 21 Sep 2026 $33.14 22 Sep 2026 $32.63 23 Sep 2026 $32.71 24 Sep 2026 $32.01 25 Sep 2026 $31.33 28 Sep 2026 $31.85 29 Sep 2026 $31.88 30 Sep 2026 $31.95 1 Oct 2026 $32.32 2 Oct 2026 $32.36 5 Oct 2026 $30.85 6 Oct 2026 $30.90 7 Oct 2026 $30.77 8 Oct 2026 $32.68 9 Oct 2026 $31.59 Garner Curtis E Pres, Chief Strgy & Tech Off Sold at will $2.15M 1 Dec 2025 · at $34.67 · 17.2% of stake Garner Curtis E Pres, Chief Strgy & Tech Off Sold at will $2.44M 12 Dec 2025 · at $36.05 · 18.5% of stake Garner Curtis E Pres, Chief Strgy & Tech Off Sold at will $2.44M 6 Feb 2026 · at $40.01 · 17.0% of stake FILIKRUSHEL PATRICIA Director Sold at will $122.54K 24 Feb 2026 · at $36.58 · 8.4% of stake Bush Matthew R Controller, PAO Sold at will $95.63K 21 Aug 2026 · at $35.75 · 11.1% of stake
0 buys5 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$11.93B
Net income
$1.54B
Free cash flow
$1.45B
Operating margin
16.2%
Net margin
12.9%
Return on equity
54.3%
Return on capital
52.3%
Debt to equity
0.00
Revenue growth, 1 yr
5.4%
Revenue growth, 5 yr
14.8% a year
EPS growth, 1 yr
2.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
6B 356M FY20 Fiscal year 2020 Revenue $5.98B Net income $355.77M Margin 5.9% 7.5B 653M FY21 Fiscal year 2021 Revenue $7.55B Net income $652.98M Margin 8.7% · growth +26.1% 8.6B 899M FY22 Fiscal year 2022 Revenue $8.63B Net income $899.10M Margin 10.4% · growth +14.4% 9.9B 1.2B FY23 Fiscal year 2023 Revenue $9.87B Net income $1.23B Margin 12.4% · growth +14.3% 11.3B 1.5B FY24 Fiscal year 2024 Revenue $11.31B Net income $1.53B Margin 13.6% · growth +14.6% 11.9B 1.5B FY25 Fiscal year 2025 Revenue $11.93B Net income $1.54B Margin 12.9% · growth +5.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Aug 2026 Bush Matthew R
Controller, PAO
Sold at will $95.63K 11.1%
24 Feb 2026 FILIKRUSHEL PATRICIA
Director
Sold at will $122.54K 8.4%
6 Feb 2026 Garner Curtis E
Pres, Chief Strgy & Tech Off
Sold at will $2.44M 17.0%
12 Dec 2025 Garner Curtis E
Pres, Chief Strgy & Tech Off
Sold at will $2.44M 18.5%
1 Dec 2025 Garner Curtis E
Pres, Chief Strgy & Tech Off
Sold at will $2.15M 17.2%
25 Aug 2025 Eskenazi Ilene
Chief Human Resources Officer
Sold at will $1.15M 23.9%