Stocks · Industrials · Engines & Turbines

Cummins

CMI Clue Score59
United States Fiscal year ends December CIK 0000026172
523.39
+0.57%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
523.39 on 9 Oct 2026
728 568 408 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $409.00 14 Oct 2025 $416.65 15 Oct 2025 $423.39 16 Oct 2025 $422.67 17 Oct 2025 $411.83 20 Oct 2025 $414.01 21 Oct 2025 $417.97 22 Oct 2025 $407.98 23 Oct 2025 $417.74 24 Oct 2025 $421.45 27 Oct 2025 $421.06 28 Oct 2025 $414.30 29 Oct 2025 $441.26 30 Oct 2025 $438.09 31 Oct 2025 $437.68 3 Nov 2025 $437.71 4 Nov 2025 $428.74 5 Nov 2025 $439.18 6 Nov 2025 $462.80 7 Nov 2025 $473.34 10 Nov 2025 $484.34 11 Nov 2025 $476.01 12 Nov 2025 $479.49 13 Nov 2025 $467.49 14 Nov 2025 $462.61 17 Nov 2025 $455.98 18 Nov 2025 $464.92 19 Nov 2025 $473.26 20 Nov 2025 $465.19 21 Nov 2025 $472.51 24 Nov 2025 $485.62 25 Nov 2025 $494.94 26 Nov 2025 $497.11 28 Nov 2025 $497.98 1 Dec 2025 $496.15 2 Dec 2025 $501.50 3 Dec 2025 $507.81 4 Dec 2025 $510.74 5 Dec 2025 $510.65 8 Dec 2025 $507.70 9 Dec 2025 $500.16 10 Dec 2025 $524.53 11 Dec 2025 $523.41 12 Dec 2025 $510.05 15 Dec 2025 $517.25 16 Dec 2025 $514.53 17 Dec 2025 $497.44 18 Dec 2025 $500.61 19 Dec 2025 $506.72 22 Dec 2025 $519.28 23 Dec 2025 $517.09 24 Dec 2025 $517.60 26 Dec 2025 $519.12 29 Dec 2025 $514.64 30 Dec 2025 $513.61 31 Dec 2025 $510.45 2 Jan 2026 $522.03 5 Jan 2026 $531.70 6 Jan 2026 $546.76 7 Jan 2026 $539.03 8 Jan 2026 $544.49 9 Jan 2026 $552.09 12 Jan 2026 $562.18 13 Jan 2026 $567.44 14 Jan 2026 $565.18 15 Jan 2026 $574.84 16 Jan 2026 $578.94 20 Jan 2026 $565.80 21 Jan 2026 $582.04 22 Jan 2026 $583.07 23 Jan 2026 $571.78 26 Jan 2026 $569.96 27 Jan 2026 $576.23 28 Jan 2026 $577.86 29 Jan 2026 $583.94 30 Jan 2026 $578.82 2 Feb 2026 $595.13 3 Feb 2026 $602.69 4 Feb 2026 $605.63 5 Feb 2026 $540.65 6 Feb 2026 $577.73 9 Feb 2026 $601.38 10 Feb 2026 $588.07 11 Feb 2026 $598.90 12 Feb 2026 $588.79 13 Feb 2026 $601.01 17 Feb 2026 $595.66 18 Feb 2026 $593.00 19 Feb 2026 $596.91 20 Feb 2026 $593.28 23 Feb 2026 $587.36 24 Feb 2026 $600.48 25 Feb 2026 $594.41 26 Feb 2026 $588.11 27 Feb 2026 $583.87 2 Mar 2026 $580.37 3 Mar 2026 $560.09 4 Mar 2026 $574.06 5 Mar 2026 $556.07 6 Mar 2026 $539.23 9 Mar 2026 $550.19 10 Mar 2026 $558.71 11 Mar 2026 $556.14 12 Mar 2026 $538.75 13 Mar 2026 $535.71 16 Mar 2026 $545.03 17 Mar 2026 $543.27 18 Mar 2026 $543.29 19 Mar 2026 $540.24 20 Mar 2026 $533.54 23 Mar 2026 $548.25 24 Mar 2026 $554.75 25 Mar 2026 $553.36 26 Mar 2026 $530.00 27 Mar 2026 $523.24 30 Mar 2026 $511.70 31 Mar 2026 $538.02 1 Apr 2026 $550.09 2 Apr 2026 $549.68 6 Apr 2026 $551.99 7 Apr 2026 $556.78 8 Apr 2026 $596.65 9 Apr 2026 $610.99 10 Apr 2026 $616.14 13 Apr 2026 $618.28 14 Apr 2026 $615.56 15 Apr 2026 $601.46 16 Apr 2026 $608.89 17 Apr 2026 $627.18 20 Apr 2026 $636.61 21 Apr 2026 $638.99 22 Apr 2026 $639.22 23 Apr 2026 $656.93 24 Apr 2026 $660.75 27 Apr 2026 $660.78 28 Apr 2026 $642.45 29 Apr 2026 $638.95 30 Apr 2026 $671.01 1 May 2026 $657.44 4 May 2026 $656.73 5 May 2026 $674.88 6 May 2026 $715.76 7 May 2026 $682.88 8 May 2026 $679.55 11 May 2026 $702.66 12 May 2026 $704.56 13 May 2026 $709.57 14 May 2026 $716.45 15 May 2026 $696.53 18 May 2026 $677.87 19 May 2026 $659.46 20 May 2026 $669.87 21 May 2026 $638.78 22 May 2026 $639.55 26 May 2026 $668.75 27 May 2026 $667.85 28 May 2026 $668.68 29 May 2026 $646.63 1 Jun 2026 $643.50 2 Jun 2026 $672.67 3 Jun 2026 $682.33 4 Jun 2026 $678.10 5 Jun 2026 $651.22 8 Jun 2026 $672.68 9 Jun 2026 $669.23 10 Jun 2026 $630.52 11 Jun 2026 $655.69 12 Jun 2026 $659.58 15 Jun 2026 $679.71 16 Jun 2026 $699.97 17 Jun 2026 $717.78 18 Jun 2026 $716.86 22 Jun 2026 $724.93 23 Jun 2026 $699.05 24 Jun 2026 $694.87 25 Jun 2026 $727.59 26 Jun 2026 $685.87 29 Jun 2026 $691.09 30 Jun 2026 $713.21 1 Jul 2026 $682.32 2 Jul 2026 $661.70 6 Jul 2026 $678.24 7 Jul 2026 $660.14 8 Jul 2026 $669.21 9 Jul 2026 $673.39 10 Jul 2026 $675.95 13 Jul 2026 $664.39 14 Jul 2026 $675.54 15 Jul 2026 $666.13 16 Jul 2026 $647.83 17 Jul 2026 $648.48 20 Jul 2026 $639.43 21 Jul 2026 $660.45 22 Jul 2026 $660.75 23 Jul 2026 $665.03 24 Jul 2026 $664.65 27 Jul 2026 $661.84 28 Jul 2026 $641.60 29 Jul 2026 $606.00 30 Jul 2026 $632.98 31 Jul 2026 $634.20 3 Aug 2026 $648.85 4 Aug 2026 $635.96 5 Aug 2026 $650.25 6 Aug 2026 $643.98 7 Aug 2026 $644.26 10 Aug 2026 $634.82 11 Aug 2026 $632.95 12 Aug 2026 $637.85 13 Aug 2026 $631.61 14 Aug 2026 $631.26 17 Aug 2026 $641.16 18 Aug 2026 $620.81 19 Aug 2026 $608.37 20 Aug 2026 $593.24 21 Aug 2026 $587.68 24 Aug 2026 $571.62 25 Aug 2026 $572.67 26 Aug 2026 $578.14 27 Aug 2026 $573.87 28 Aug 2026 $564.85 31 Aug 2026 $564.40 1 Sep 2026 $551.15 2 Sep 2026 $550.90 3 Sep 2026 $545.50 4 Sep 2026 $560.75 8 Sep 2026 $561.55 9 Sep 2026 $554.76 10 Sep 2026 $550.03 11 Sep 2026 $556.75 14 Sep 2026 $541.10 15 Sep 2026 $538.02 16 Sep 2026 $527.50 17 Sep 2026 $523.88 18 Sep 2026 $532.23 21 Sep 2026 $534.78 22 Sep 2026 $526.13 23 Sep 2026 $524.65 24 Sep 2026 $521.07 25 Sep 2026 $525.06 28 Sep 2026 $517.84 29 Sep 2026 $521.37 30 Sep 2026 $516.57 1 Oct 2026 $517.00 2 Oct 2026 $528.32 5 Oct 2026 $523.37 6 Oct 2026 $535.31 7 Oct 2026 $517.32 8 Oct 2026 $520.40 9 Oct 2026 $523.39 Smith Mark Andrew VP - Chief Financial Officer Sold on a plan $89.82K 30 Oct 2025 · at $449.10 · 0.6% of stake Smith Mark Andrew VP - Chief Financial Officer Sold on a plan $6.17M 6 Nov 2025 · at $470.66 · 29.3% of stake RUMSEY JENNIFER Chair and CEO Sold at will $2.17M 11 Nov 2025 · at $473.89 · 9.6% of stake Merritt Brett Michael V.P & Pres. - Engine Business Sold at will $709.51K 25 Nov 2025 · at $489.32 · 13.5% of stake Bush Jennifer Mary VP & Pres. - Power Systems Sold at will $2.50M 10 Feb 2026 · at $584.93 · 22.0% of stake MILLER WILLIAM I Director Sold at will $10.81M 11 Feb 2026 · at $597.10 · 34.6% of stake Newsome Earl VP - Chief Information Officer Sold at will $758.78K 23 Feb 2026 · at $583.67 · 27.7% of stake Davis Amy Rochelle VP & Pres. - Accelera and Com Sold on a plan $1.09M 23 Feb 2026 · at $586.64 · 9.5% of stake JACKSON DONALD G VP - Treasury & Tax Sold at will $960.20K 24 Feb 2026 · at $600.13 · 18.2% of stake Davis Amy Rochelle VP & Pres. - Accelera and Com Sold on a plan $2.28M 3 Mar 2026 · at $561.34 · 20.4% of stake Lamb-Hale Nicole VP, CAO & Corporate Secretary Sold at will $1.65M 8 May 2026 · at $685.34 · 14.6% of stake Boakye Marvin VP - CHRO Sold at will $2.37M 8 May 2026 · at $679.90 · 29.0% of stake Stoner Nathan R VP - China ABO Sold at will $421.29K 11 May 2026 · at $694.06 · 6.0% of stake Fetch Bonnie J EVP & President - Operations Sold at will $451.69K 11 May 2026 · at $702.66 · 100% of stake Fetch Bonnie J EVP & President - Operations Sold at will $456.52K 11 May 2026 · at $700.19 · 5.3% of stake Merritt Brett Michael V.P & Pres. - Engine Business Sold at will $483.15K 11 May 2026 · at $688.75 · 6.3% of stake Bush Jennifer Mary VP & Pres. - Power Systems Sold at will $3.48M 12 May 2026 · at $696.21 · 29.4% of stake JACKSON DONALD G VP - Treasury & Tax Sold at will $518.97K 14 May 2026 · at $710.92 · 8.1% of stake Newsome Earl VP - Chief Information Officer Sold at will $399.41K 24 Aug 2026 · at $572.22 · 13.5% of stake
0 buys15 sales at will4 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$33.67B
Net income
$2.96B
Free cash flow
$2.39B
Gross margin
25.3%
Operating margin
12.0%
Net margin
8.8%
Return on equity
24.0%
Return on capital
24.1%
Debt to equity
0.01
Revenue growth, 1 yr
-1.3%
Revenue growth, 5 yr
11.2% a year
EPS growth, 1 yr
-27.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
19.8B 1.8B FY20 Fiscal year 2020 Revenue $19.81B Net income $1.81B Margin 9.1% 24B 2.2B FY21 Fiscal year 2021 Revenue $24.02B Net income $2.16B Margin 9.0% · growth +21.3% 28.1B 2.2B FY22 Fiscal year 2022 Revenue $28.07B Net income $2.18B Margin 7.8% · growth +16.9% 34.1B 840M FY23 Fiscal year 2023 Revenue $34.07B Net income $840.00M Margin 2.5% · growth +21.3% 34.1B 4.1B FY24 Fiscal year 2024 Revenue $34.10B Net income $4.07B Margin 11.9% · growth +0.1% 33.7B 3B FY25 Fiscal year 2025 Revenue $33.67B Net income $2.96B Margin 8.8% · growth -1.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Aug 2026 Newsome Earl
VP - Chief Information Officer
Sold at will $399.41K 13.5%
14 May 2026 JACKSON DONALD G
VP - Treasury & Tax
Sold at will $518.97K 8.1%
12 May 2026 Bush Jennifer Mary
VP & Pres. - Power Systems
Sold at will $3.48M 29.4%
11 May 2026 Merritt Brett Michael
V.P & Pres. - Engine Business
Sold at will $483.15K 6.3%
11 May 2026 Fetch Bonnie J
EVP & President - Operations
Sold at will $456.52K 5.3%
11 May 2026 Fetch Bonnie J
EVP & President - Operations
Sold at will $451.69K 100%