Stocks · Materials · Plastics Products, NEC

CORE MOLDING TECHNOLOGIES INC

CMT Clue Score63
United States Fiscal year ends December CIK 0001026655
$23.27 +1.13% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
23.27 on 9 Oct 2026
28 23 18 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $18.23 14 Oct 2025 $18.24 15 Oct 2025 $18.82 16 Oct 2025 $18.61 17 Oct 2025 $18.49 20 Oct 2025 $18.66 21 Oct 2025 $18.80 22 Oct 2025 $19.19 23 Oct 2025 $19.17 24 Oct 2025 $19.11 27 Oct 2025 $18.13 28 Oct 2025 $18.32 29 Oct 2025 $18.30 30 Oct 2025 $17.79 31 Oct 2025 $17.91 3 Nov 2025 $18.34 4 Nov 2025 $18.31 5 Nov 2025 $18.86 6 Nov 2025 $19.06 7 Nov 2025 $19.24 10 Nov 2025 $19.73 11 Nov 2025 $18.85 12 Nov 2025 $19.12 13 Nov 2025 $19.20 14 Nov 2025 $18.54 17 Nov 2025 $17.56 18 Nov 2025 $17.87 19 Nov 2025 $18.10 20 Nov 2025 $18.50 21 Nov 2025 $18.78 24 Nov 2025 $18.53 25 Nov 2025 $19.23 26 Nov 2025 $18.86 28 Nov 2025 $18.90 1 Dec 2025 $18.60 2 Dec 2025 $18.69 3 Dec 2025 $19.20 4 Dec 2025 $18.74 5 Dec 2025 $18.75 8 Dec 2025 $18.82 9 Dec 2025 $18.96 10 Dec 2025 $19.63 11 Dec 2025 $20.69 12 Dec 2025 $20.47 15 Dec 2025 $20.34 16 Dec 2025 $20.73 17 Dec 2025 $20.90 18 Dec 2025 $21.03 19 Dec 2025 $21.29 22 Dec 2025 $20.27 23 Dec 2025 $20.17 24 Dec 2025 $20.63 26 Dec 2025 $21.28 29 Dec 2025 $21.39 30 Dec 2025 $20.16 31 Dec 2025 $20.05 2 Jan 2026 $19.46 5 Jan 2026 $20.00 6 Jan 2026 $19.99 7 Jan 2026 $18.42 8 Jan 2026 $19.68 9 Jan 2026 $19.17 12 Jan 2026 $19.44 13 Jan 2026 $18.89 14 Jan 2026 $19.00 15 Jan 2026 $18.91 16 Jan 2026 $18.82 20 Jan 2026 $18.34 21 Jan 2026 $19.13 22 Jan 2026 $19.42 23 Jan 2026 $18.70 26 Jan 2026 $18.66 27 Jan 2026 $18.77 28 Jan 2026 $18.80 29 Jan 2026 $19.42 30 Jan 2026 $19.52 2 Feb 2026 $19.73 3 Feb 2026 $19.71 4 Feb 2026 $20.25 5 Feb 2026 $20.55 6 Feb 2026 $20.45 9 Feb 2026 $20.10 10 Feb 2026 $19.66 11 Feb 2026 $20.06 12 Feb 2026 $19.89 13 Feb 2026 $19.16 17 Feb 2026 $19.00 18 Feb 2026 $19.45 19 Feb 2026 $19.47 20 Feb 2026 $19.20 23 Feb 2026 $19.29 24 Feb 2026 $19.20 25 Feb 2026 $19.42 26 Feb 2026 $19.17 27 Feb 2026 $18.25 2 Mar 2026 $19.76 3 Mar 2026 $19.32 4 Mar 2026 $19.31 5 Mar 2026 $19.18 6 Mar 2026 $18.81 9 Mar 2026 $18.05 10 Mar 2026 $19.56 11 Mar 2026 $18.48 12 Mar 2026 $19.47 13 Mar 2026 $19.32 16 Mar 2026 $19.75 17 Mar 2026 $20.46 18 Mar 2026 $20.74 19 Mar 2026 $20.44 20 Mar 2026 $20.06 23 Mar 2026 $21.72 24 Mar 2026 $21.06 25 Mar 2026 $20.91 26 Mar 2026 $22.54 27 Mar 2026 $21.96 30 Mar 2026 $22.60 31 Mar 2026 $22.40 1 Apr 2026 $22.40 2 Apr 2026 $22.17 6 Apr 2026 $22.41 7 Apr 2026 $22.74 8 Apr 2026 $23.02 9 Apr 2026 $23.27 10 Apr 2026 $23.81 13 Apr 2026 $25.57 14 Apr 2026 $25.93 15 Apr 2026 $26.36 16 Apr 2026 $26.30 17 Apr 2026 $27.27 20 Apr 2026 $28.35 21 Apr 2026 $27.60 22 Apr 2026 $26.73 23 Apr 2026 $27.29 24 Apr 2026 $28.10 27 Apr 2026 $27.74 28 Apr 2026 $28.07 29 Apr 2026 $27.39 30 Apr 2026 $26.95 1 May 2026 $26.61 4 May 2026 $25.66 5 May 2026 $25.58 6 May 2026 $24.53 7 May 2026 $24.96 8 May 2026 $26.00 11 May 2026 $24.17 12 May 2026 $24.41 13 May 2026 $24.16 14 May 2026 $24.69 15 May 2026 $23.91 18 May 2026 $23.26 19 May 2026 $23.42 20 May 2026 $23.40 21 May 2026 $24.20 22 May 2026 $23.53 26 May 2026 $23.64 27 May 2026 $23.81 28 May 2026 $24.49 29 May 2026 $23.69 1 Jun 2026 $23.35 2 Jun 2026 $23.32 3 Jun 2026 $23.51 4 Jun 2026 $23.67 5 Jun 2026 $23.08 8 Jun 2026 $23.25 9 Jun 2026 $23.24 10 Jun 2026 $23.69 11 Jun 2026 $24.67 12 Jun 2026 $24.64 15 Jun 2026 $24.83 16 Jun 2026 $23.43 17 Jun 2026 $23.31 18 Jun 2026 $23.80 22 Jun 2026 $23.34 23 Jun 2026 $23.82 24 Jun 2026 $23.62 25 Jun 2026 $23.77 26 Jun 2026 $23.67 29 Jun 2026 $23.45 30 Jun 2026 $23.60 1 Jul 2026 $23.61 2 Jul 2026 $23.45 6 Jul 2026 $23.48 7 Jul 2026 $23.28 8 Jul 2026 $23.33 9 Jul 2026 $23.42 10 Jul 2026 $24.24 13 Jul 2026 $23.62 14 Jul 2026 $23.60 15 Jul 2026 $24.68 16 Jul 2026 $24.78 17 Jul 2026 $24.92 20 Jul 2026 $23.16 21 Jul 2026 $24.77 22 Jul 2026 $24.83 23 Jul 2026 $24.41 24 Jul 2026 $24.54 27 Jul 2026 $24.29 28 Jul 2026 $24.20 29 Jul 2026 $23.53 30 Jul 2026 $23.33 31 Jul 2026 $23.56 3 Aug 2026 $24.00 4 Aug 2026 $24.55 5 Aug 2026 $24.45 6 Aug 2026 $24.43 7 Aug 2026 $26.47 10 Aug 2026 $25.23 11 Aug 2026 $25.33 12 Aug 2026 $25.27 13 Aug 2026 $25.82 14 Aug 2026 $25.31 17 Aug 2026 $26.28 18 Aug 2026 $26.07 19 Aug 2026 $26.10 20 Aug 2026 $26.18 21 Aug 2026 $26.15 24 Aug 2026 $25.09 25 Aug 2026 $25.34 26 Aug 2026 $25.24 27 Aug 2026 $25.00 28 Aug 2026 $25.00 31 Aug 2026 $25.05 1 Sep 2026 $24.72 2 Sep 2026 $24.16 3 Sep 2026 $24.04 4 Sep 2026 $24.12 8 Sep 2026 $23.71 9 Sep 2026 $23.69 10 Sep 2026 $23.68 11 Sep 2026 $23.75 14 Sep 2026 $23.41 15 Sep 2026 $23.57 16 Sep 2026 $23.42 17 Sep 2026 $23.65 18 Sep 2026 $24.20 21 Sep 2026 $23.52 22 Sep 2026 $23.80 23 Sep 2026 $22.94 24 Sep 2026 $23.10 25 Sep 2026 $23.21 28 Sep 2026 $22.50 29 Sep 2026 $22.51 30 Sep 2026 $22.75 1 Oct 2026 $22.95 2 Oct 2026 $23.02 5 Oct 2026 $23.50 6 Oct 2026 $23.52 7 Oct 2026 $23.05 8 Oct 2026 $23.01 9 Oct 2026 $23.27 Gayford Michael James EVP of Operations Bought $10.06K 19 Mar 2026 · at $20.12 · 1.9% of stake PALOMAKI ERIC Chief Operating Officer Bought $8.02K 20 Mar 2026 · at $20.05 · 0.2% of stake CELLITTI THOMAS R Director Sold at will $21.80K 11 Jun 2026 · at $24.23 · 0.9% of stake CELLITTI THOMAS R Director Sold at will $74.31K 12 Jun 2026 · at $24.77 · 3.0% of stake CELLITTI THOMAS R Director Sold at will $50.13K 15 Jun 2026 · at $25.07 · 2.0% of stake CELLITTI THOMAS R Director Sold at will $1.92K 16 Jun 2026 · at $24.00 · 0.1% of stake CELLITTI THOMAS R Director Sold at will $59.88K 17 Jun 2026 · at $24.00 · 2.6% of stake CELLITTI THOMAS R Director Sold at will $288.00 18 Jun 2026 · at $24.00 · 0.0% of stake CELLITTI THOMAS R Director Sold at will $12.32K 23 Jun 2026 · at $24.02 · 0.5% of stake CELLITTI THOMAS R Director Sold at will $18.05K 24 Jun 2026 · at $24.07 · 0.8% of stake CELLITTI THOMAS R Director Sold at will $3.60K 25 Jun 2026 · at $24.00 · 0.2% of stake Panda Alex Joseph EVP, Treasurer, Secretary, CFO Bought $6.49K 29 Jun 2026 · at $23.59 · 0.6% of stake HELLMOLD RALPH O Director Sold at will $110.20K 7 Aug 2026 · at $25.82 · 11.3% of stake
3 buys10 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$273.80M
Net income
$11.20M
Free cash flow
$1.92M
Gross margin
17.4%
Operating margin
5.2%
Net margin
4.1%
Return on equity
7.1%
Return on capital
6.1%
Debt to equity
0.12
Revenue growth, 1 yr
-9.5%
Revenue growth, 5 yr
4.3% a year
EPS growth, 1 yr
-14.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
222M 8M FY20 Fiscal year 2020 Revenue $222.36M Net income $8.17M Margin 3.7% 307M 5M FY21 Fiscal year 2021 Revenue $307.48M Net income $4.67M Margin 1.5% · growth +38.3% 377M 12M FY22 Fiscal year 2022 Revenue $377.38M Net income $12.20M Margin 3.2% · growth +22.7% 358M 20M FY23 Fiscal year 2023 Revenue $357.74M Net income $20.32M Margin 5.7% · growth -5.2% 302M 13M FY24 Fiscal year 2024 Revenue $302.38M Net income $13.30M Margin 4.4% · growth -15.5% 274M 11M FY25 Fiscal year 2025 Revenue $273.80M Net income $11.20M Margin 4.1% · growth -9.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Aug 2026 HELLMOLD RALPH O
Director
Sold at will $110.20K 11.3%
29 Jun 2026 Panda Alex Joseph
EVP, Treasurer, Secretary, CFO
Bought $6.49K 0.6%
25 Jun 2026 CELLITTI THOMAS R
Director
Sold at will $3.60K 0.2%
24 Jun 2026 CELLITTI THOMAS R
Director
Sold at will $18.05K 0.8%
23 Jun 2026 CELLITTI THOMAS R
Director
Sold at will $12.32K 0.5%
18 Jun 2026 CELLITTI THOMAS R
Director
Sold at will $288.00 0.0%