Stocks · Financials · Finance Services

Coincheck Group N.V.

CNCK Clue Score41
Netherlands Fiscal year ends March CIK 0001913847
1.35
+2.27%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.35 on 9 Oct 2026
8 5 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.47 14 Oct 2025 $4.47 15 Oct 2025 $4.62 16 Oct 2025 $4.40 17 Oct 2025 $4.30 20 Oct 2025 $4.44 21 Oct 2025 $4.50 22 Oct 2025 $4.42 23 Oct 2025 $4.17 24 Oct 2025 $4.22 27 Oct 2025 $4.22 28 Oct 2025 $4.05 29 Oct 2025 $3.85 30 Oct 2025 $3.54 31 Oct 2025 $3.62 3 Nov 2025 $3.60 4 Nov 2025 $3.45 5 Nov 2025 $3.53 6 Nov 2025 $3.55 7 Nov 2025 $3.55 10 Nov 2025 $3.59 11 Nov 2025 $3.65 12 Nov 2025 $3.64 13 Nov 2025 $3.41 14 Nov 2025 $3.31 17 Nov 2025 $3.24 18 Nov 2025 $3.20 19 Nov 2025 $3.13 20 Nov 2025 $3.02 21 Nov 2025 $3.09 24 Nov 2025 $3.01 25 Nov 2025 $3.00 26 Nov 2025 $3.15 28 Nov 2025 $3.24 1 Dec 2025 $7.88 2 Dec 2025 $6.40 3 Dec 2025 $5.41 4 Dec 2025 $5.70 5 Dec 2025 $5.76 8 Dec 2025 $4.27 9 Dec 2025 $4.31 10 Dec 2025 $4.80 11 Dec 2025 $4.65 12 Dec 2025 $4.14 15 Dec 2025 $3.51 16 Dec 2025 $2.98 17 Dec 2025 $2.19 18 Dec 2025 $2.13 19 Dec 2025 $2.24 22 Dec 2025 $2.60 23 Dec 2025 $2.56 24 Dec 2025 $3.06 26 Dec 2025 $3.48 29 Dec 2025 $2.75 30 Dec 2025 $2.58 31 Dec 2025 $2.52 2 Jan 2026 $2.67 5 Jan 2026 $2.73 6 Jan 2026 $2.91 7 Jan 2026 $2.66 8 Jan 2026 $2.81 9 Jan 2026 $2.65 12 Jan 2026 $2.62 13 Jan 2026 $2.47 14 Jan 2026 $2.52 15 Jan 2026 $2.69 16 Jan 2026 $2.88 20 Jan 2026 $2.76 21 Jan 2026 $2.72 22 Jan 2026 $2.84 23 Jan 2026 $2.71 26 Jan 2026 $2.68 27 Jan 2026 $2.62 28 Jan 2026 $2.40 29 Jan 2026 $2.35 30 Jan 2026 $2.86 2 Feb 2026 $2.50 3 Feb 2026 $2.40 4 Feb 2026 $2.46 5 Feb 2026 $2.37 6 Feb 2026 $2.45 9 Feb 2026 $2.72 10 Feb 2026 $2.74 11 Feb 2026 $2.76 12 Feb 2026 $2.52 13 Feb 2026 $2.60 17 Feb 2026 $2.67 18 Feb 2026 $2.69 19 Feb 2026 $2.44 20 Feb 2026 $2.51 23 Feb 2026 $2.44 24 Feb 2026 $2.42 25 Feb 2026 $2.46 26 Feb 2026 $2.44 27 Feb 2026 $2.41 2 Mar 2026 $2.27 3 Mar 2026 $2.20 4 Mar 2026 $2.23 5 Mar 2026 $2.40 6 Mar 2026 $2.36 9 Mar 2026 $2.40 10 Mar 2026 $2.42 11 Mar 2026 $2.41 12 Mar 2026 $2.38 13 Mar 2026 $2.35 16 Mar 2026 $2.42 17 Mar 2026 $2.24 18 Mar 2026 $2.36 19 Mar 2026 $2.31 20 Mar 2026 $1.97 23 Mar 2026 $2.16 24 Mar 2026 $1.98 25 Mar 2026 $1.70 26 Mar 2026 $1.75 27 Mar 2026 $1.66 30 Mar 2026 $1.62 31 Mar 2026 $1.48 1 Apr 2026 $1.45 2 Apr 2026 $1.43 6 Apr 2026 $1.44 7 Apr 2026 $1.40 8 Apr 2026 $1.65 9 Apr 2026 $1.48 10 Apr 2026 $1.70 13 Apr 2026 $1.92 14 Apr 2026 $1.83 15 Apr 2026 $1.93 16 Apr 2026 $1.87 17 Apr 2026 $1.82 20 Apr 2026 $1.92 21 Apr 2026 $2.01 22 Apr 2026 $1.97 23 Apr 2026 $1.85 24 Apr 2026 $1.82 27 Apr 2026 $1.85 28 Apr 2026 $1.79 29 Apr 2026 $1.73 30 Apr 2026 $1.77 1 May 2026 $1.77 4 May 2026 $1.76 5 May 2026 $1.75 6 May 2026 $1.83 7 May 2026 $1.79 8 May 2026 $1.82 11 May 2026 $1.75 12 May 2026 $2.06 13 May 2026 $1.94 14 May 2026 $2.18 15 May 2026 $2.03 18 May 2026 $2.12 19 May 2026 $2.09 20 May 2026 $2.11 21 May 2026 $1.95 22 May 2026 $1.94 26 May 2026 $1.99 27 May 2026 $2.03 28 May 2026 $1.97 29 May 2026 $1.86 1 Jun 2026 $1.84 2 Jun 2026 $1.80 3 Jun 2026 $1.80 4 Jun 2026 $1.90 5 Jun 2026 $1.80 8 Jun 2026 $1.72 9 Jun 2026 $1.77 10 Jun 2026 $1.75 11 Jun 2026 $1.66 12 Jun 2026 $1.70 15 Jun 2026 $1.82 16 Jun 2026 $1.74 17 Jun 2026 $1.71 18 Jun 2026 $1.93 22 Jun 2026 $1.98 23 Jun 2026 $2.11 24 Jun 2026 $2.18 25 Jun 2026 $2.19 26 Jun 2026 $2.24 29 Jun 2026 $2.28 30 Jun 2026 $2.22 1 Jul 2026 $2.13 2 Jul 2026 $2.24 6 Jul 2026 $2.47 7 Jul 2026 $2.52 8 Jul 2026 $2.62 9 Jul 2026 $2.54 10 Jul 2026 $2.59 13 Jul 2026 $2.68 14 Jul 2026 $2.87 15 Jul 2026 $2.90 16 Jul 2026 $2.85 17 Jul 2026 $2.88 20 Jul 2026 $2.89 21 Jul 2026 $2.87 22 Jul 2026 $2.88 23 Jul 2026 $2.78 24 Jul 2026 $2.72 27 Jul 2026 $2.62 28 Jul 2026 $2.32 29 Jul 2026 $1.91 30 Jul 2026 $1.84 31 Jul 2026 $1.80 3 Aug 2026 $2.37 4 Aug 2026 $2.19 5 Aug 2026 $2.26 6 Aug 2026 $2.10 7 Aug 2026 $2.14 10 Aug 2026 $1.94 11 Aug 2026 $2.01 12 Aug 2026 $1.98 13 Aug 2026 $2.02 14 Aug 2026 $2.04 17 Aug 2026 $2.00 18 Aug 2026 $2.01 19 Aug 2026 $2.03 20 Aug 2026 $2.05 21 Aug 2026 $2.08 24 Aug 2026 $2.10 25 Aug 2026 $2.16 26 Aug 2026 $2.11 27 Aug 2026 $2.08 28 Aug 2026 $2.11 31 Aug 2026 $2.11 1 Sep 2026 $2.08 2 Sep 2026 $2.06 3 Sep 2026 $2.08 4 Sep 2026 $1.97 8 Sep 2026 $2.01 9 Sep 2026 $1.95 10 Sep 2026 $1.95 11 Sep 2026 $1.92 14 Sep 2026 $1.90 15 Sep 2026 $1.90 16 Sep 2026 $1.88 17 Sep 2026 $1.90 18 Sep 2026 $1.95 21 Sep 2026 $1.85 22 Sep 2026 $1.80 23 Sep 2026 $1.68 24 Sep 2026 $1.68 25 Sep 2026 $1.59 28 Sep 2026 $1.52 29 Sep 2026 $1.42 30 Sep 2026 $1.46 1 Oct 2026 $1.44 2 Oct 2026 $1.42 5 Oct 2026 $1.42 6 Oct 2026 $1.40 7 Oct 2026 $1.36 8 Oct 2026 $1.32 9 Oct 2026 $1.35
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Mar 2025, as filed
Revenue
$383.33B
Net income
$14.35B
Free cash flow
$2.09B
Gross margin
-0.3%
Net margin
-3.7%
Return on equity
-133.3%
Revenue growth, 1 yr
71.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
176.9B -559M FY23 Fiscal year 2023 Revenue $176.92B Net income $559.00M Margin -0.3% 224B 2B FY24 Fiscal year 2024 Revenue $224.05B Net income $1.97B Margin 0.9% · growth +26.6% 383.3B -14.4B FY25 Fiscal year 2025 Revenue $383.33B Net income $14.35B Margin -3.7% · growth +71.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.