Stocks · Industrials · Services-Business Services, NEC

CONDUENT Inc

CNDT Clue Score41
United States Fiscal year ends December CIK 0001677703
1.60
+1.91%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.60 on 9 Oct 2026
3 2 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.47 14 Oct 2025 $2.41 15 Oct 2025 $2.50 16 Oct 2025 $2.46 17 Oct 2025 $2.43 20 Oct 2025 $2.49 21 Oct 2025 $2.56 22 Oct 2025 $2.58 23 Oct 2025 $2.59 24 Oct 2025 $2.60 27 Oct 2025 $2.56 28 Oct 2025 $2.47 29 Oct 2025 $2.36 30 Oct 2025 $2.40 31 Oct 2025 $2.38 3 Nov 2025 $2.36 4 Nov 2025 $2.28 5 Nov 2025 $2.31 6 Nov 2025 $2.22 7 Nov 2025 $1.78 10 Nov 2025 $1.86 11 Nov 2025 $1.84 12 Nov 2025 $1.91 13 Nov 2025 $2.01 14 Nov 2025 $2.05 17 Nov 2025 $1.99 18 Nov 2025 $1.97 19 Nov 2025 $1.87 20 Nov 2025 $1.79 21 Nov 2025 $1.86 24 Nov 2025 $1.82 25 Nov 2025 $1.90 26 Nov 2025 $1.92 28 Nov 2025 $1.94 1 Dec 2025 $2.01 2 Dec 2025 $1.89 3 Dec 2025 $2.00 4 Dec 2025 $1.98 5 Dec 2025 $1.95 8 Dec 2025 $1.97 9 Dec 2025 $2.01 10 Dec 2025 $2.08 11 Dec 2025 $2.09 12 Dec 2025 $2.00 15 Dec 2025 $2.01 16 Dec 2025 $2.01 17 Dec 2025 $1.99 18 Dec 2025 $2.04 19 Dec 2025 $2.06 22 Dec 2025 $1.95 23 Dec 2025 $1.98 24 Dec 2025 $1.98 26 Dec 2025 $1.93 29 Dec 2025 $1.87 30 Dec 2025 $1.89 31 Dec 2025 $1.92 2 Jan 2026 $1.90 5 Jan 2026 $2.03 6 Jan 2026 $2.00 7 Jan 2026 $2.01 8 Jan 2026 $2.07 9 Jan 2026 $2.04 12 Jan 2026 $2.04 13 Jan 2026 $2.00 14 Jan 2026 $2.03 15 Jan 2026 $2.07 16 Jan 2026 $2.02 20 Jan 2026 $1.69 21 Jan 2026 $1.70 22 Jan 2026 $1.75 23 Jan 2026 $1.69 26 Jan 2026 $1.68 27 Jan 2026 $1.61 28 Jan 2026 $1.52 29 Jan 2026 $1.45 30 Jan 2026 $1.39 2 Feb 2026 $1.48 3 Feb 2026 $1.38 4 Feb 2026 $1.45 5 Feb 2026 $1.37 6 Feb 2026 $1.50 9 Feb 2026 $1.48 10 Feb 2026 $1.43 11 Feb 2026 $1.34 12 Feb 2026 $1.35 13 Feb 2026 $1.54 17 Feb 2026 $1.38 18 Feb 2026 $1.41 19 Feb 2026 $1.43 20 Feb 2026 $1.59 23 Feb 2026 $1.51 24 Feb 2026 $1.51 25 Feb 2026 $1.54 26 Feb 2026 $1.50 27 Feb 2026 $1.46 2 Mar 2026 $1.47 3 Mar 2026 $1.42 4 Mar 2026 $1.42 5 Mar 2026 $1.45 6 Mar 2026 $1.39 9 Mar 2026 $1.38 10 Mar 2026 $1.30 11 Mar 2026 $1.31 12 Mar 2026 $1.25 13 Mar 2026 $1.29 16 Mar 2026 $1.24 17 Mar 2026 $1.24 18 Mar 2026 $1.16 19 Mar 2026 $1.21 20 Mar 2026 $1.20 23 Mar 2026 $1.28 24 Mar 2026 $1.25 25 Mar 2026 $1.24 26 Mar 2026 $1.28 27 Mar 2026 $1.27 30 Mar 2026 $1.32 31 Mar 2026 $1.28 1 Apr 2026 $1.33 2 Apr 2026 $1.39 6 Apr 2026 $1.44 7 Apr 2026 $1.40 8 Apr 2026 $1.43 9 Apr 2026 $1.48 10 Apr 2026 $1.40 13 Apr 2026 $1.44 14 Apr 2026 $1.50 15 Apr 2026 $1.54 16 Apr 2026 $1.59 17 Apr 2026 $1.63 20 Apr 2026 $1.75 21 Apr 2026 $1.72 22 Apr 2026 $1.66 23 Apr 2026 $1.68 24 Apr 2026 $1.70 27 Apr 2026 $1.70 28 Apr 2026 $1.72 29 Apr 2026 $1.71 30 Apr 2026 $1.71 1 May 2026 $1.75 4 May 2026 $1.70 5 May 2026 $1.74 6 May 2026 $1.75 7 May 2026 $1.83 8 May 2026 $1.76 11 May 2026 $1.70 12 May 2026 $1.49 13 May 2026 $1.44 14 May 2026 $1.44 15 May 2026 $1.39 18 May 2026 $1.55 19 May 2026 $1.44 20 May 2026 $1.52 21 May 2026 $1.60 22 May 2026 $1.88 26 May 2026 $1.79 27 May 2026 $1.78 28 May 2026 $1.79 29 May 2026 $1.73 1 Jun 2026 $1.75 2 Jun 2026 $1.71 3 Jun 2026 $1.61 4 Jun 2026 $1.67 5 Jun 2026 $1.53 8 Jun 2026 $1.44 9 Jun 2026 $1.41 10 Jun 2026 $1.35 11 Jun 2026 $1.34 12 Jun 2026 $1.40 15 Jun 2026 $1.48 16 Jun 2026 $1.43 17 Jun 2026 $1.43 18 Jun 2026 $1.40 22 Jun 2026 $1.31 23 Jun 2026 $1.33 24 Jun 2026 $1.33 25 Jun 2026 $1.30 26 Jun 2026 $1.32 29 Jun 2026 $1.28 30 Jun 2026 $1.46 1 Jul 2026 $1.47 2 Jul 2026 $1.51 6 Jul 2026 $1.53 7 Jul 2026 $1.57 8 Jul 2026 $1.53 9 Jul 2026 $1.50 10 Jul 2026 $1.52 13 Jul 2026 $1.53 14 Jul 2026 $1.54 15 Jul 2026 $1.52 16 Jul 2026 $1.58 17 Jul 2026 $1.62 20 Jul 2026 $1.60 21 Jul 2026 $1.55 22 Jul 2026 $1.51 23 Jul 2026 $1.46 24 Jul 2026 $1.48 27 Jul 2026 $1.51 28 Jul 2026 $1.62 29 Jul 2026 $1.63 30 Jul 2026 $1.58 31 Jul 2026 $1.57 3 Aug 2026 $1.73 4 Aug 2026 $1.78 5 Aug 2026 $1.72 6 Aug 2026 $1.75 7 Aug 2026 $1.70 10 Aug 2026 $1.56 11 Aug 2026 $1.58 12 Aug 2026 $1.55 13 Aug 2026 $1.62 14 Aug 2026 $1.52 17 Aug 2026 $1.46 18 Aug 2026 $1.43 19 Aug 2026 $1.46 20 Aug 2026 $1.55 21 Aug 2026 $1.61 24 Aug 2026 $1.61 25 Aug 2026 $1.63 26 Aug 2026 $1.68 27 Aug 2026 $1.74 28 Aug 2026 $1.72 31 Aug 2026 $1.72 1 Sep 2026 $1.80 2 Sep 2026 $1.89 3 Sep 2026 $1.89 4 Sep 2026 $1.94 8 Sep 2026 $1.65 9 Sep 2026 $1.59 10 Sep 2026 $1.58 11 Sep 2026 $1.57 14 Sep 2026 $1.58 15 Sep 2026 $1.64 16 Sep 2026 $1.62 17 Sep 2026 $1.70 18 Sep 2026 $1.61 21 Sep 2026 $1.63 22 Sep 2026 $1.65 23 Sep 2026 $1.60 24 Sep 2026 $1.63 25 Sep 2026 $1.64 28 Sep 2026 $1.57 29 Sep 2026 $1.58 30 Sep 2026 $1.56 1 Oct 2026 $1.64 2 Oct 2026 $1.65 5 Oct 2026 $1.64 6 Oct 2026 $1.62 7 Oct 2026 $1.60 8 Oct 2026 $1.57 9 Oct 2026 $1.60 Palau Hernandez Margarita Director Bought $72.65K 18 Feb 2026 · at $1.45 Agadi Harshavardhan V Chief Executive Officer Bought $158.40K 18 Feb 2026 · at $1.44 Fucci Michael Director Bought $86.58K 19 Feb 2026 · at $1.44 · 56.5% of stake Agadi Harshavardhan V Chief Executive Officer Bought $155.32K 19 Feb 2026 · at $1.41 · 100% of stake Agadi Harshavardhan V Chief Executive Officer Bought $182.91K 20 Feb 2026 · at $1.56 · 53.2% of stake
5 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.04B
Net income
$170.00M
Free cash flow
$132.00M
Net margin
-5.6%
Return on equity
-24.8%
Debt to equity
0.03
Revenue growth, 1 yr
-9.4%
Revenue growth, 5 yr
-6.1% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
4.2B -118M FY20 Fiscal year 2020 Revenue $4.16B Net income $118.00M Margin -2.8% 4.1B -28M FY21 Fiscal year 2021 Revenue $4.14B Net income $28.00M Margin -0.7% · growth -0.6% 3.9B -182M FY22 Fiscal year 2022 Revenue $3.86B Net income $182.00M Margin -4.7% · growth -6.8% 3.7B -296M FY23 Fiscal year 2023 Revenue $3.72B Net income $296.00M Margin -8.0% · growth -3.5% 3.4B 426M FY24 Fiscal year 2024 Revenue $3.36B Net income $426.00M Margin 12.7% · growth -9.8% 3B 0K FY25 Fiscal year 2025 Revenue $3.04B Net income $0.00 Margin 0.0% · growth -9.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 Feb 2026 Agadi Harshavardhan V
Chief Executive Officer
Bought $182.91K 53.2%
19 Feb 2026 Agadi Harshavardhan V
Chief Executive Officer
Bought $155.32K 100%
19 Feb 2026 Fucci Michael
Director
Bought $86.58K 56.5%
18 Feb 2026 Agadi Harshavardhan V
Chief Executive Officer
Bought $158.40K opened
18 Feb 2026 Palau Hernandez Margarita
Director
Bought $72.65K opened
18 Jun 2025 Agadi Harshavardhan V
Director
Bought $281.00K opened